鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BALL 鲍尔包装

休市中 05-17 16:00:00 EDT

70.11

-0.11

-0.16%

盘后70.11

+0.000.00%

16:58 EDT

最高70.54	最低69.72	成交量111.14万
今开70.32	昨收70.22	日振幅1.17%
总市值217.61亿	流通市值216.03亿	总股本3.10亿
成交额7,784万	换手率0.36%	流通股本3.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"鲍尔包装","latestPrice":70.11,"timestamp":1715976000000,"preClose":70.22,"halted":0,"volume":1111435,"hourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"16:58 EDT","volume":93224,"amount":6535933.78,"timestamp":1715979482776},"delay":0,"floatShares":308123447,"shares":310377752,"eps":13.286943,"marketStatus":"休市中","marketStatusCode":7,"change":-0.11,"latestTime":"05-17 16:00:00 EDT","open":70.32,"high":70.54,"low":69.715,"amount":77842284.4134,"amplitude":0.011749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.286943,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":70.22,"dividendRate":0.011411,"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":70.22,"latestTime":"09:18 EDT","volume":8,"amount":565.56,"timestamp":1715951910101},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"16:58 EDT","volume":93224,"amount":6535933.78,"timestamp":1715979482776},"volumeRatio":0.6375006037110957,"optionData":{"bulkOrders":[{"symbol":"BALL","call":true,"expireDate":1715918400000,"strike":"70.0","timestamp":1715959932379,"price":0.15000000596046448,"volume":4275,"amount":64125,"type":"+"},{"symbol":"BALL","call":true,"expireDate":1718942400000,"strike":"72.5","timestamp":1715959932379,"price":0.6399999856948853,"volume":4275,"amount":273600,"type":"-"}]}},"requestUrl":"/m/hq/s/BALL","defaultTab":"news","newsList":[{"id":"2432183734","title":"鲍尔包装2024财年第一财季实现净利润80.00百万美元，同比减少54.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432183734","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432183734?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:23","pubTimestamp":1714753396,"startTime":"0","endTime":"0","summary":"3月31日，鲍尔包装公布财报，公告显示公司2024财年第一财季净利润为80.00百万美元，同比减少54.80%；其中营业收入为28.74亿美元，同比减少17.93%，每股基本收益为11.70美元。从资产负债表来看，鲍尔包装总负债125.21亿美元，其中短期债务2.81亿美元，资产负债比为1.59，流动比率为1.22。机构评级：截至2024年3月31日，当前有16家机构对鲍尔包装目标价做出预测，其中目标均价为71.31美元，其中最低目标价为57.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040023188b70da3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040023188b70da3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431091540","title":"美国研究综述-阿瓦隆湾社区、通用动力公司、泰勒科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2431091540","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431091540?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:33","pubTimestamp":1714375992,"startTime":"0","endTime":"0","summary":"    路透4月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Avalonbay Communities、通用动力和泰勒科技。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430444781","title":"嗡嗡声--美国股票走势-雪佛龙、英特尔、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444781","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430444781?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:04","pubTimestamp":1714154695,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月26日 - 周五华尔街主要股指上扬，原因是 Alphabet 公司强劲的季度业绩推动其市值超过 2 万亿美元，多数大型成长股上涨，而通胀数据与预期持平也平息了加息的不安情绪。美东时间13:37，道琼斯工业平均指数  上涨0.65%，报38,331.51点。标准普尔500指数  上涨1.29%，报5,113.68点；纳斯达克综合指数  上涨2.31%，报15,972.848点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417176870","title":"美国研究综述-CommScope Holding Company、Dutch Bros、Hess","url":"https://stock-news.laohu8.com/highlight/detail?id=2417176870","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417176870?lang=zh_cn&edition=full","pubTime":"2024-03-05 03:21","pubTimestamp":1709580103,"startTime":"0","endTime":"0","summary":"    路透社3月4日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 CommScope Holding Company、Dutch Bros 和 Hess。要点 * CommScope Holding Company   ：摩根大通将其股票评级从中性下调至减持  * 荷兰兄弟  ：Piper Sandler 将其评级从中性上调至增持  * Hess Corp   ：Susquehanna 将目标价从 152 美元上调至 156 美元  * Pioneer Natural Resources Co   ：苏斯克汉纳将目标价从237美元上调至246美元  * United Therapeutics Corp   ：摩根大通将目标价从294美元下调至280美元  以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412491731","title":"美国研究综述-波尔、Couchbase、霍利","url":"https://stock-news.laohu8.com/highlight/detail?id=2412491731","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412491731?lang=zh_cn&edition=full","pubTime":"2024-02-20 15:28","pubTimestamp":1708414083,"startTime":"0","endTime":"0","summary":"    路透社2月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Ball、Couchbase 和 Holley。* Couchbase Inc   ：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* Couchbase Inc   ：巴克莱将目标价从26美元上调至29美元              * Digital Realty Trust Inc   ：摩根大通将目标价从125美元上调至140美元              * Holley Inc   ：摩根大通将目标价从6.5美元下调至5美元              * 霍利公司  ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408285634","title":"鲍尔包装盘中异动 早盘股价大涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408285634","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408285634?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:32","pubTimestamp":1706797952,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时32分，鲍尔包装股票出现波动，股价快速上涨7.61%。鲍尔包装股票所在的包装与容器行业中，整体涨幅为1.12%。其相关个股中，鲍尔包装、Ardagh Metal Packaging Sa、Ranpak Holdings Corp涨幅较大，特百惠、欧伊诺、国际纸业较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有Ardagh Metal Packaging Sa、鲍尔包装、国际纸业，振幅分别为2.98%、1.84%、1.73%。鲍尔包装公司简介：Ball 是全球最大的金属罐制造商，在其三大主要地区的市场份额超过 40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012232328161e579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012232328161e579&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401586229","title":"美国研究综述-Agilon Health、戴尔科技、Fabrinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2401586229","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2401586229?lang=zh_cn&edition=full","pubTime":"2024-01-08 20:50","pubTimestamp":1704718259,"startTime":"0","endTime":"0","summary":"    路透1月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、戴尔科技和 Fabrinet。要闻  * Agilon Health Inc   ：加拿大皇家银行将目标价从23美元下调至11美元 * Brown & Brown Inc   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ball.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0965},{"period":"3month","weight":0.1292},{"period":"6month","weight":0.339},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.2189}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ball Corporation是饮料，个人护理和家用产品行业的全球领先的铝包装供应商之一。该公司成立于1880年，并于1922年在美国印第安纳州注册成立。该公司生产的可持续铝包装产品可用于各种最终用途，并在世界各地的工厂生产。该公司还为航空航天领域的政府和商业客户提供航空航天及其他技术和服务。该公司最大的产品线是铝制饮料容器，它还生产挤压铝制气雾剂容器和铝塞。","exchange":"NYSE","name":"鲍尔包装","nameEN":"Ball Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鲍尔包装(BALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鲍尔包装,BALL,鲍尔包装股票,鲍尔包装股票老虎,鲍尔包装股票老虎国际,鲍尔包装行情,鲍尔包装股票行情,鲍尔包装股价,鲍尔包装股市,鲍尔包装股票价格,鲍尔包装股票交易,鲍尔包装股票购买,鲍尔包装股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鲍尔包装(BALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}