Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAER Bridger Aerospace

已收盘 12-31 16:00:00 EST

1.83

-0.07

-3.68%

盘后1.83

+0.000.00%

19:56 EST

最高1.91	最低1.80	成交量32.36万
今开1.89	昨收1.90	日振幅5.55%
总市值1.02亿	流通市值6,735万	总股本5,554万
成交额60.46万	换手率0.88%	流通股本3,680万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":1.83,"timestamp":1767214800000,"preClose":1.9,"halted":0,"volume":323649,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:56 EST","volume":6527,"amount":11950.7405,"timestamp":1767228978229},"delay":0,"floatShares":36804771,"shares":55543104,"eps":-0.383505,"marketStatus":"已收盘","change":-0.07,"latestTime":"12-31 16:00:00 EST","open":1.89,"high":1.91,"low":1.8046,"amount":604649.4443091,"amplitude":0.055474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383505,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.8976,"preClose":1.9,"latestTime":"09:18 EST","volume":5094,"amount":9654.4702314,"timestamp":1767190721991},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:56 EST","volume":6527,"amount":11950.7405,"timestamp":1767228978229},"volumeRatio":0.738432},"requestUrl":"/m/hq/s/BAER","defaultTab":"news","newsList":[{"id":"1197836881","title":"Bridger Aerospace完成两架西班牙超级灭火飞机及四架空中攻击机采购，为2026年扩大合同授标奠定基础","url":"https://stock-news.laohu8.com/highlight/detail?id=1197836881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197836881?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:59","pubTimestamp":1767095953,"startTime":"0","endTime":"0","summary":"Bridger Aerospace已正式完成对两架西班牙“超级灭火机”及四架空中攻击机的采购行动。此次关键性资产扩充显著提升了公司的航空消防能力，为其在2026年竞标更大规模合同提供了坚实的装备支持。通过引入这批先进机型，该公司进一步巩固了其在专业航空服务领域的战略布局，为未来业务增长注入强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","BAERW"],"gpt_icon":0},{"id":"1161255734","title":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=1161255734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161255734?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:06","pubTimestamp":1763989574,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BAERW","BK4137"],"gpt_icon":0},{"id":"1114811392","title":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=1114811392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114811392?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:05","pubTimestamp":1763989516,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"gpt_icon":0},{"id":"1154542141","title":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154542141","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154542141?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:05","pubTimestamp":1763730316,"startTime":"0","endTime":"0","summary":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BAER","BK4137"],"gpt_icon":0},{"id":"1159797385","title":"Bridger Aerospace获得3.31亿美元新融资承诺以推动增长和车队扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1159797385","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159797385?lang=zh_cn&edition=full","pubTime":"2025-10-29 20:05","pubTimestamp":1761739525,"startTime":"0","endTime":"0","summary":"Bridger Aerospace获得3.31亿美元的新融资承诺，以支持其增长和车队扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BAER","BK4137"],"gpt_icon":0},{"id":"1115497717","title":"SR Aviation Infrastructure 收购博兹曼黄石国际机场的 Bridger 飞行器机库综合体","url":"https://stock-news.laohu8.com/highlight/detail?id=1115497717","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115497717?lang=zh_cn&edition=full","pubTime":"2025-10-29 04:17","pubTimestamp":1761682670,"startTime":"0","endTime":"0","summary":"SR Aviation Infrastructure 收购博兹曼黄石国际机场的 Bridger 飞行器机库综合体","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2577364215","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.23%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577364215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577364215?lang=zh_cn&edition=full","pubTime":"2025-10-22 01:22","pubTimestamp":1761067363,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日01时22分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅上涨5.23%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.99%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为包括美国林业局在内的联邦和州政府机构提供空中消防和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022012243a46cc202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022012243a46cc202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2512196176","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘快速拉升5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196176?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:43","pubTimestamp":1739904223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时43分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速拉升5.38%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为2.11%。其相关个股中，Supercom, Ltd.、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为25.76%、5.74%、5.40%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co，振幅分别为25.00%、21.44%、20.87%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2511577837","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511577837?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:01","pubTimestamp":1739480510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时01分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速上涨5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdings, Inc.、CompX国际涨幅较大，Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为8.93%、7.91%、6.46%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Supercom, Ltd.，振幅分别为19.03%、10.43%、10.29%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2510358308","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510358308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:41","pubTimestamp":1739371269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速下挫7.39%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.71%。其相关个股中，美国惩教公司、GEO惩教集团、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.69%、1.57%、1.04%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为8.50%、6.74%、6.49%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2510889803","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速跳水5.20%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510889803?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:29","pubTimestamp":1739208590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时29分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速下跌5.20%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.49%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2509721662","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.15%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509721662?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:06","pubTimestamp":1738947995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下跌5.15%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.78%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2509282395","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速跳水5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282395?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅跳水5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2508493431","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.47%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493431","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508493431?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅跳水7.47%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.79%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2508993035","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508993035?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:37","pubTimestamp":1738345026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时37分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下挫5.07%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.22%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2507365629","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507365629?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:39","pubTimestamp":1738172382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时39分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速拉升5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、GEO惩教集团涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为13.05%、8.66%、3.44%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为40.78%、23.35%、20.67%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2506512532","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506512532?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:37","pubTimestamp":1738075045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速下跌5.99%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2506308441","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308441?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下跌5.54%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.21%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2505866480","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.22%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866480?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:36","pubTimestamp":1737729416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价快速跳水5.22%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.01%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2505011194","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.08%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011194?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:31","pubTimestamp":1737642694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅下挫5.08%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.05%。其相关个股中，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为82.47%、17.44%、1.53%，振幅较大的相关个股有Supercom, Ltd.、Verifyme, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为8.94%、5.83%、3.42%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":0.1176},{"period":"1month","weight":0.0497},{"period":"3month","weight":-0.0181},{"period":"6month","weight":-0.0256},{"period":"1year","weight":-0.0865},{"period":"ytd","weight":-0.108}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.001654},{"month":2,"riseRate":0.25,"avgChangeRate":-0.180244},{"month":3,"riseRate":0.5,"avgChangeRate":-0.166663},{"month":4,"riseRate":0.6,"avgChangeRate":0.016765},{"month":5,"riseRate":0.6,"avgChangeRate":0.116593},{"month":6,"riseRate":0.6,"avgChangeRate":-0.01202},{"month":7,"riseRate":0.6,"avgChangeRate":-0.027107},{"month":8,"riseRate":0.6,"avgChangeRate":0.00603},{"month":9,"riseRate":0.6,"avgChangeRate":0.021032},{"month":10,"riseRate":0.6,"avgChangeRate":0.010643},{"month":11,"riseRate":0.8,"avgChangeRate":0.005526},{"month":12,"riseRate":0.6,"avgChangeRate":0.003083}],"exchange":"NASDAQ","name":"Bridger Aerospace","nameEN":"Bridger Aerospace"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridger Aerospace,BAER,Bridger Aerospace股票,Bridger Aerospace股票老虎,Bridger Aerospace股票老虎国际,Bridger Aerospace行情,Bridger Aerospace股票行情,Bridger Aerospace股价,Bridger Aerospace股市,Bridger Aerospace股票价格,Bridger Aerospace股票交易,Bridger Aerospace股票购买,Bridger Aerospace股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}