Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAER Bridger Aerospace

交易中 10-30 13:58:06 EDT

0.4000

-0.0050

-1.23%

最高0.4067	最低0.3859	成交量24.02万
今开0.3890	昨收0.4050	日振幅5.14%
总市值2,353万	流通市值1,769万	总股本5,883万
成交额9.58万	换手率0.54%	流通股本4,422万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":0.4,"timestamp":1793383041888,"preClose":0.405,"halted":0,"volume":240219,"delay":0,"changeRate":-0.012345679012345689,"floatShares":44215815,"shares":58826140,"eps":-0.731546,"marketStatus":"交易中","change":-0.005,"latestTime":"10-30 13:58:06 EDT","open":0.389,"high":0.4067,"low":0.3859,"amount":95831.10616275,"amplitude":0.051358,"askPrice":0.3997,"askSize":500,"bidPrice":0.3964,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.731546,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793390400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.405,"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.405,"latestTime":"09:20 EDT","volume":3446,"amount":1427.863884,"timestamp":1793366434905,"change":0.0049,"changeRate":0.012099,"amplitude":0.140741},"postHourTrading":{"tag":"盘后","latestPrice":0.4175,"preClose":0.405,"latestTime":"19:37 EDT","volume":4487,"amount":1852.3444,"timestamp":1793317073197,"change":0.0125,"changeRate":0.030864,"amplitude":0.08642},"volumeRatio":0.252381},"requestUrl":"/m/hq/s/BAER","defaultTab":"news","newsList":[{"id":"1121569265","title":"Bridger Aerospace获德州农工林业局5800万美元合同，打造全州野火航空监测项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1121569265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121569265?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:01","pubTimestamp":1785157301,"startTime":"0","endTime":"0","summary":"Bridger Aerospace成功拿下德克萨斯州农工林业局一份价值5800万美元的合同。这家航空服务公司将负责为该州搭建一套全方位的野火航空监测体系。合同金额不菲，彰显了Texas在应对日益严峻的火灾形势上的决心。这笔资金将用于部署先进的空中侦察力量，从而提升整个州对野火威胁的早期预警与实时追踪能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","BAERW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634280731","title":"Bridger Aerospace获约3000万美元Super Scooper灭火飞机任务订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2634280731","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2634280731?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:41","pubTimestamp":1778510495,"startTime":"0","endTime":"0","summary":"美国航空消防公司Bridger Aerospace周一宣布，已从美国林业局获得两份独立的160天任务订单，涉及四架CL-415EAF“Super Scooper”灭火飞机，合同总价值至少为3000万美元的备勤收入。　　Bridger Aerospace总部位于蒙大拿州贝尔格莱德，是美国领先的航空消防公司之一，为联邦和州政府机构提供空中消防和野火管理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxpxxc8854287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106036460","title":"Bridger Aerospace 为其四架“超级吸管”飞机获得160天任务订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1106036460","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106036460?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:46","pubTimestamp":1778499962,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc 宣布，其四架“超级吸管”消防飞机已获得总计160天的任务订单。这些订单预计将为公司2026年带来至少3000万美元的待命收入。\n首项任务订单已于5月8日启动，而第二项订单则确保了公司的业务覆盖将延伸至2026年第四季度。与去年每架飞机120天的保障飞行天数相比，新订单为每架飞机额外增加了40天的任务天数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124211041","title":"Bridger Aerospace任务订单为每架飞机增加40天飞行，超过去年120天保障飞行日","url":"https://stock-news.laohu8.com/highlight/detail?id=1124211041","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124211041?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:35","pubTimestamp":1778499320,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc. 获得的任务订单，为每架飞机在去年120天保障飞行日的基础上，额外增加了40天的飞行任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153977338","title":"Bridger Aerospace获任务订单 2026年待命收入至少3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153977338","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153977338?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:31","pubTimestamp":1778499110,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc 宣布，其新获得的任务订单预计将在2026年为其带来至少3000万美元的待命收入。这一订单凸显了公司在航空服务领域的市场地位和持续的业务增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149443314","title":"Bridger Aerospace 首份任务订单5月8日启动，第二份订单确保业务覆盖延续至2026年第四季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1149443314","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149443314?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:31","pubTimestamp":1778499096,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc. 宣布，其首份任务订单已于5月8日正式启动。与此同时，公司获得的第二份任务订单将确保其业务运营与收入覆盖持续至2026年第四季度。这一进展标志着公司在执行其战略合同方面取得了实质性推进，为未来一段时期内的业务活动提供了明确的时间框架与收入可见性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAERW","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512196176","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘快速拉升5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512196176?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:43","pubTimestamp":1739904223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时43分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速拉升5.38%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为2.11%。其相关个股中，Supercom, Ltd.、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为25.76%、5.74%、5.40%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co，振幅分别为25.00%、21.44%、20.87%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511577837","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511577837?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:01","pubTimestamp":1739480510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时01分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速上涨5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdings, Inc.、CompX国际涨幅较大，Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为8.93%、7.91%、6.46%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Supercom, Ltd.，振幅分别为19.03%、10.43%、10.29%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510358308","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510358308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:41","pubTimestamp":1739371269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速下挫7.39%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.71%。其相关个股中，美国惩教公司、GEO惩教集团、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.69%、1.57%、1.04%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为8.50%、6.74%、6.49%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510889803","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速跳水5.20%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510889803?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:29","pubTimestamp":1739208590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时29分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速下跌5.20%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.49%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509721662","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.15%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509721662?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:06","pubTimestamp":1738947995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下跌5.15%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.78%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282395","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速跳水5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282395?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅跳水5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508493431","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.47%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493431","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508493431?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅跳水7.47%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.79%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508993035","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508993035?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:37","pubTimestamp":1738345026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时37分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下挫5.07%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.22%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507365629","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507365629?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:39","pubTimestamp":1738172382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时39分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速拉升5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、GEO惩教集团涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为13.05%、8.66%、3.44%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为40.78%、23.35%、20.67%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506512532","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512532?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:37","pubTimestamp":1738075045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速下跌5.99%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308441","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308441?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下跌5.54%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.21%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505866480","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.22%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505866480?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:36","pubTimestamp":1737729416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价快速跳水5.22%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.01%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505011194","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.08%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505011194?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:31","pubTimestamp":1737642694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅下挫5.08%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.05%。其相关个股中，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为82.47%、17.44%、1.53%，振幅较大的相关个股有Supercom, Ltd.、Verifyme, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为8.94%、5.83%、3.42%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505217773","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速拉升5.34%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505217773?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:53","pubTimestamp":1737564830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时53分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速拉升5.34%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.58%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005350960d1672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005350960d1672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":-0.1394},{"period":"1month","weight":-0.3678},{"period":"3month","weight":-0.7912},{"period":"6month","weight":-0.8024},{"period":"1year","weight":-0.753},{"period":"ytd","weight":-0.7787}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全美国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.113431},{"month":2,"riseRate":0.2,"avgChangeRate":-0.175445},{"month":3,"riseRate":0.4,"avgChangeRate":-0.170368},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018179},{"month":5,"riseRate":0.666667,"avgChangeRate":0.122613},{"month":6,"riseRate":0.5,"avgChangeRate":-0.039931},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.020853},{"month":8,"riseRate":0.5,"avgChangeRate":-0.067999},{"month":9,"riseRate":0.5,"avgChangeRate":-0.041785},{"month":10,"riseRate":0.5,"avgChangeRate":-0.061657},{"month":11,"riseRate":0.8,"avgChangeRate":0.005526},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004652}],"exchange":"NASDAQ","name":"Bridger Aerospace","nameEN":"Bridger Aerospace"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridger Aerospace,BAER,Bridger Aerospace股票,Bridger Aerospace股票老虎,Bridger Aerospace股票老虎国际,Bridger Aerospace行情,Bridger Aerospace股票行情,Bridger Aerospace股价,Bridger Aerospace股市,Bridger Aerospace股票价格,Bridger Aerospace股票交易,Bridger Aerospace股票购买,Bridger Aerospace股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}