Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAER Bridger Aerospace

未开盘 11-13 16:00:00 EST

3.35

-0.32

-8.72%

盘后3.30

-0.05-1.49%

19:58 EST

最高3.56	最低3.25	成交量12.07万
今开3.56	昨收3.67	日振幅8.45%
总市值1.78亿	流通市值6,551万	总股本5,317万
成交额40.76万	换手率0.62%	流通股本1,956万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":3.35,"timestamp":1731531600000,"preClose":3.67,"halted":0,"volume":120748,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.35,"latestTime":"19:58 EST","volume":1314,"amount":4348.165,"timestamp":1731545906532},"delay":0,"floatShares":19556589,"shares":53165227,"eps":-1.204602,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.32,"latestTime":"11-13 16:00:00 EST","open":3.56,"high":3.56,"low":3.25,"amount":407601.2474288,"amplitude":0.084469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.204602,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731574800000},"adr":0,"adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.67,"latestTime":"09:24 EST","volume":1249,"amount":4361.6918528,"timestamp":1731507878901},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.35,"latestTime":"19:58 EST","volume":1314,"amount":4348.165,"timestamp":1731545906532},"volumeRatio":0.440425},"requestUrl":"/m/hq/s/BAER","defaultTab":"news","newsList":[{"id":"2483881699","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881699?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速跳水5.31%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223050abbddd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223050abbddd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2482859610","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘大幅拉升14.29%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482859610?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:30","pubTimestamp":1731421846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速拉升14.29%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、荣志集团、Verifyme Inc C/Wts 22/06/2025 涨幅较大，荣志集团、Bridger Aerospace Group Holdings, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为2.45%、0.40%、0.23%，振幅较大的相关个股有GEO惩教集团、美国惩教公司、Allegion Plc，振幅分别为1.47%、0.29%、0.29%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222304698e420f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222304698e420f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2482770120","title":"BUZZ-布里杰航空航天公司在上调财年利润率预期后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482770120?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:51","pubTimestamp":1731412306,"startTime":"0","endTime":"0","summary":"    11月12日 -    ** 布里杰航空航天公司  股价飙升26.5%至4.43美元，创逾5个月新高，此前该公司公布了更高的第三季度利润和盈利，并上调了2024年利润展望。** 该公司于周一晚些时候公布的 () 第三季度营业额同比增长 20%，达到 6450 万美元，每股收益为 31 美分，去年同期为 22 美分。** 该公司在声明中说：\"美国西部持续干旱的天气使多架飞机一直运营到 11 月\"。** 因此，该公司将全年利润指导从 7000-8600 万美元上调至 9000-9500 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRO","BK4137","BAER","WRD"],"gpt_icon":0},{"id":"2482714951","title":"布里奇航空航天集团控股公司公布本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714951","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482714951?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:44","pubTimestamp":1731383051,"startTime":"0","endTime":"0","summary":"   * Bridger Aerospace Group Holdings Inc    公布的季度调整后每股收益为 31 美分。分析师对该季度的唯一预测是每股收益 46 美分。* Bridger Aerospace Group Holdings Inc 公布的本季度每股收益为 31 美分。* 公司报告的季度净收入为 2735 万美元。* Bridger Aerospace Group Holdings Inc 的股价本季度上涨了 50.5%，今年迄今为止下跌了 51.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"布里奇航空航天集团控股公司公布本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2482750111","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482750111?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:04","pubTimestamp":1731355466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时04分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速上涨5.09%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.12%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112040426a22d75f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112040426a22d75f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2482946434","title":"Bridger Aerospace Group Holdings Inc    预计每股收益 46 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482946434","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482946434?lang=zh_cn&edition=full","pubTime":"2024-11-09 08:54","pubTimestamp":1731113659,"startTime":"0","endTime":"0","summary":"   * Bridger Aerospace Group Holdings Inc    预计将于11月11日公布截至2024年9月30日的业绩报告。* 根据LSEG的数据，一位分析师预计这家总部位于蒙大拿州贝尔格莱德的公司的营收将达到5750万美元。* LSEG 分析师对 Bridger Aerospace Group Holdings Inc 的平均预期为每股收益 46 美分。* 华尔街对 Bridger Aerospace Group Holdings Inc 的 12 个月目标股价中位数为 5.25 美元，高于其最新收盘价 3.34 美元。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bridger Aerospace Group Holdings Inc    预计每股收益 46 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2481029111","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.12%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481029111?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:03","pubTimestamp":1731078187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时03分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速下挫5.12%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.23%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230308971a5646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230308971a5646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2481818600","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大涨5.76%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481818600?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:35","pubTimestamp":1730990103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时35分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价急速拉升5.76%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.01%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722350395bde6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722350395bde6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2481983935","title":"Bridger Aerospace Group Holdings, Inc.股价拉升11.44% 市值涨891.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983935?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903407,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅拉升11.44%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223007a21d2946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223007a21d2946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2481538756","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.12%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538756?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:58","pubTimestamp":1730735922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时58分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅下挫5.12%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.29%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423584298e40512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423584298e40512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2479125735","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.17%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479125735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479125735?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:50","pubTimestamp":1730303421,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时50分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下挫5.17%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235021971a346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235021971a346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2479445456","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479445456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479445456?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:09","pubTimestamp":1730142577,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时09分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅下跌5.22%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.36%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029030937971a2b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029030937971a2b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2478093934","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌6.25%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478093934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478093934?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:56","pubTimestamp":1729868209,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时56分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下挫6.25%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.33%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025225649971a25bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025225649971a25bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2477634064","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477634064?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:43","pubTimestamp":1729777392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时43分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速拉升5.36%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.41%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Adt Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、Bio-Key International, Inc.、Allegion Plc较为活跃，换手率分别为0.79%、0.16%、0.16%，振幅较大的相关个股有Knightscope, Inc.、Bio-Key International, Inc.、Adt Inc.，振幅分别为5.40%、4.04%、3.76%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024214312971a210e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024214312971a210e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2477457538","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘急速下跌5.82%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477457538?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:39","pubTimestamp":1729690792,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时39分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速下挫5.82%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为2.62%、0.29%、0.22%，振幅较大的相关个股有Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.、Bio-Key International, Inc.，振幅分别为6.13%、4.16%、3.74%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213952971a1ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213952971a1ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2476480824","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.26%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476480824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476480824?lang=zh_cn&edition=full","pubTime":"2024-10-18 02:50","pubTimestamp":1729191033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日02时50分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价大幅拉升5.26%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018025034ab6ae1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018025034ab6ae1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":1},{"id":"2475639620","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速上涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475639620?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:34","pubTimestamp":1729006469,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时34分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价快速上涨7.98%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.40%。其相关个股中，Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.、荣志集团涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为2.51%、1.64%、1.64%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为67.05%、12.46%、10.09%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015233429a1e0dafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015233429a1e0dafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2475609593","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘急速下跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475609593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475609593?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:48","pubTimestamp":1728913693,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时48分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速下挫6.07%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，GEO惩教集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、美国惩教公司涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为1.07%、0.32%、0.30%，振幅较大的相关个股有Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为10.51%、7.48%、4.42%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214813971a01b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214813971a01b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2474822922","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474822922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474822922?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:51","pubTimestamp":1728481895,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时51分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价快速拉升5.64%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Senstar Technologies Corporation、Adt Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、荣志集团较为活跃，换手率分别为0.40%、0.26%、0.25%，振幅较大的相关个股有荣志集团、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.，振幅分别为6.45%、4.66%、4.17%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092151359719f453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092151359719f453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2473876064","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.66%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473876064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473876064?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:55","pubTimestamp":1728327315,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时55分，Bridger Aerospace Group Holdings, Inc.股票出现波动，股价快速下跌5.66%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080255159719eb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080255159719eb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":-0.0346},{"period":"1month","weight":0.5728},{"period":"3month","weight":0.0308},{"period":"6month","weight":-0.1928},{"period":"1year","weight":-0.2765},{"period":"ytd","weight":-0.5152}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.108621},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.11577},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.102899},{"month":4,"riseRate":0.5,"avgChangeRate":-0.049841},{"month":5,"riseRate":0.5,"avgChangeRate":0.111259},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057449},{"month":7,"riseRate":0.75,"avgChangeRate":-0.006682},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03752},{"month":9,"riseRate":0.75,"avgChangeRate":0.048458},{"month":10,"riseRate":0.75,"avgChangeRate":0.030871},{"month":11,"riseRate":0.75,"avgChangeRate":0.038205},{"month":12,"riseRate":0.666667,"avgChangeRate":0.063715}],"exchange":"NASDAQ","name":"Bridger Aerospace","nameEN":"Bridger Aerospace"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridger Aerospace,BAER,Bridger Aerospace股票,Bridger Aerospace股票老虎,Bridger Aerospace股票老虎国际,Bridger Aerospace行情,Bridger Aerospace股票行情,Bridger Aerospace股价,Bridger Aerospace股市,Bridger Aerospace股票价格,Bridger Aerospace股票交易,Bridger Aerospace股票购买,Bridger Aerospace股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}