波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BA 波音

盘前交易 04-23 06:35:55 EDT

162.52

+3.18

+2.00%

盘前166.75

+4.23+2.60%

06:35 EDT

最高163.09	最低158.50	成交量914.73万
今开162.50	昨收159.34	日振幅2.88%
总市值1,223亿	流通市值1,171亿	总股本7.52亿
成交额14.76亿	换手率1.27%	流通股本7.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":162.52,"timestamp":1745352000000,"preClose":159.34,"halted":0,"volume":9147290,"hourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":162.52,"latestTime":"06:35 EDT","volume":4070,"amount":675713.61,"timestamp":1745404554979},"delay":0,"floatShares":720620601,"shares":752407485,"eps":-18.36,"marketStatus":"盘前交易","change":3.18,"latestTime":"04-23 06:35:55 EDT","open":162.5,"high":163.09,"low":158.5,"amount":1475678692.5806,"amplitude":0.028806,"askPrice":166.75,"askSize":3,"bidPrice":166.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-18.36,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":162.52,"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":162.52,"latestTime":"06:35 EDT","volume":4070,"amount":675713.61,"timestamp":1745404554979},"postHourTrading":{"tag":"盘后","latestPrice":165.1001,"preClose":162.52,"latestTime":"19:59 EDT","volume":233275,"amount":38055972.7941,"timestamp":1745366398999},"volumeRatio":1.127333306900213,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745345462300,"price":2.95,"volume":1575,"amount":464625,"type":"+"},{"symbol":"BA","call":true,"expireDate":1746158400000,"strike":"170.0","timestamp":1745345462300,"price":2.45,"volume":1575,"amount":385875,"type":"-"}]},"impliedVol":0.5251,"impliedVolPercentile":0.9558},"requestUrl":"/m/hq/s/BA","defaultTab":"news","newsList":[{"id":"2529569397","title":"美股航空股集体上涨，波音涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569397","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529569397?lang=zh_cn&edition=full","pubTime":"2025-04-23 06:14","pubTimestamp":1745360053,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，美股航空股集体上涨，波音涨近2%，美国航空涨超2%，达美航空涨逾2%，西南航空涨近3%，美联航涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233384886270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233384886270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4564","BK4588","BK4585","LU1435385759.SGD","BA","BK4551","BK4516","BK4187","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2529584007","title":"波音将以105.5亿美元价格售出数字航空解决方案部分业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584007","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584007?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"波音公司周二表示，将以 105.5 亿美元的价格把其数字航空解决方案业务的部分板块出售给私募股权公司托马斯・布拉沃。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-22/doc-ineuafyq0631871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4564","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2529300001","title":"波音盘前快速拉升，现涨超3.3%，报道称公司将以105.5亿美元现金出售其数字航空解决方案业务的部分资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529300001?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:13","pubTimestamp":1745327605,"startTime":"0","endTime":"0","summary":"波音盘前快速拉升，现涨超3.3%，报道称公司将以105.5亿美元现金出售其数字航空解决方案业务的部分资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22211349769181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4585","LU2326559502.SGD","BA","BK4516","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4564","BK4551"],"gpt_icon":0},{"id":"2529009953","title":"波音(BA.N)盘前快速拉升，现涨超3.3%，报道称公司将以105.5亿美元现金出售其数字航空解决方案业务的部分资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009953","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529009953?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:11","pubTimestamp":1745327483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BA","BK4585","BK4187","LU1435385759.SGD","BK4564","BK4551","BK4588","LU2326559502.SGD","LU1429558221.USD","BK4516"],"gpt_icon":0},{"id":"1126233951","title":"波音盘前直线拉升，消息称多项重磅资产将被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1126233951","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126233951?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:07","pubTimestamp":1745327227,"startTime":"0","endTime":"0","summary":"波音发言人拒绝置评。","market":"us","thumbnail":"https://static.tigerbbs.com/02346726093e06d899a1879905b1c340","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02346726093e06d899a1879905b1c340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA"],"gpt_icon":1},{"id":"2529630793","title":"金十数据整理：每日美股市场要闻速递（4月22日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529630793?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:01","pubTimestamp":1745326864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0541501648.USD","LU0965508806.USD","USAW.SI","VZ","BA","LU1201861249.SGD","LU0238689110.USD","EWT","LU2023250504.SGD","IE00B3CCJ963.GBP","LU0170899867.USD","LU0276348264.USD","LU1074936037.SGD","LU0648000940.SGD","AMZN","BK4535","LU0122376428.USD","BK4077","LU2491049909.HKD","03145","LU2271345857.HKD","GE","LU0124676726.USD","IE000W1ABFV2.USD","FDN","LU0980610538.SGD","TSM","LU1868837565.USD","TWmain","LU2326559502.SGD","IE00BD6J9T35.USD","LU2592432038.USD","IE00BMPRXN33.USD","LU1934455277.USD","159813","LU1267930490.SGD","MMM","IE00BQXX3D17.EUR","CVX","LU2089283258.USD","TRUMP.USD.CC","BK4532","LU2430703251.USD","LU2491050154.USD","INTC","LU0080751232.USD","DJT","LU0965509010.AUD","LU2242650005.HKD","LU1935042215.USD"],"gpt_icon":0},{"id":"2529044823","title":"私募巨头Thoma Bravo拟90亿美元收购波音(BA)旗下Jeppesen","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044823","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529044823?lang=zh_cn&edition=full","pubTime":"2025-04-22 20:44","pubTimestamp":1745325896,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，多年来专注于科技领域的私募基金Thoma Bravo正在就收购美国航空业巨头波音公司(BA.US)旗下的 Jeppesen 导航业务进行深入谈判，预计本周稍晚将宣布收购交易。据了解，计划出售 Jeppesen 是波音首席执行官凯利·奥特伯格(Kelly Ortberg) 精简波音过于庞大且冗余的经营业务、通过出售非核心资产来削减债务战略的重要组成部分。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4585","BK4187","LU1435385759.SGD","BK4564","BK4551","BK4588","LU2326559502.SGD","LU1429558221.USD","BK4516"],"gpt_icon":0},{"id":"2529303931","title":"【财闻联播】惊险！美一波音客机飞行途中天花板掉落！中兴通讯一季报出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303931","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529303931?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:50","pubTimestamp":1745322638,"startTime":"0","endTime":"0","summary":"★宏观动态★乘联分会：加征关税将进一步推动汽车芯片国产化进程乘联分会发布2025年2月汽车智能网联洞察报告，其中指出，在经历了2021年芯片荒之后，国内众多车企已经开始应用自主芯片产品，当前国内所有芯片国产化率大致能达到20%，国企背景的车企国产化率更高。此次加征关税将进一步推动汽车芯片国产化进程，模拟芯片国产化替代时间较快，数字芯片目前主要由外资主导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384595571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1149","BK1506","BK4551","LU1435385759.SGD","BK1607","BK4187","LU2326559502.SGD","BA","00763","BK1529","BK4585","BK4564","LU1429558221.USD","BK4516","BK4588","BK1526"],"gpt_icon":1},{"id":"2529310231","title":"私募巨头Thoma Bravo欲收购波音(BA.US)旗下Jeppesen 计划豪掷近90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310231","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529310231?lang=zh_cn&edition=full","pubTime":"2025-04-22 14:57","pubTimestamp":1745305047,"startTime":"0","endTime":"0","summary":"在相关收购消息被媒体披露之后，波音发言人拒绝置评;Thoma Bravo 未立即回复媒体的置评请求。据媒体最新报道，Jeppesen获得的最终报价预计将使波音旗下的该部门估值介于 80 亿美元至90亿美元之间，非常接近90亿美元。波音于 2000 年以15亿美元收购 Jeppesen。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"私募巨头Thoma Bravo欲收购波音(BA.US)旗下Jeppesen 计划豪掷近90亿美元","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1435385759.SGD","BK4551","BK4588","BK4516","BA","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564","BK4187"],"gpt_icon":1},{"id":"2529318333","title":"消息称波音接近达成出售导航部门Jeppesen交易，买家为Thoma Bravo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318333","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529318333?lang=zh_cn&edition=full","pubTime":"2025-04-22 12:34","pubTimestamp":1745296446,"startTime":"0","endTime":"0","summary":"据知情人士称，专注于技术的收购公司Thoma Bravo正在就收购波音公司旗下的Jeppesen导航部门进行深入谈判，预计将于本周晚些时候宣布。上月有报道称，导航产品和软件供应商Jeppesen吸引了多家私募股权公司和至少一家航空航天供应商的兴趣，最终报价对该部门的估值超过80亿美元。据报道，对Jeppesen的最终出价预计在80亿至90亿美元之间。波音公司去年发起拍卖时，最初的目标价格是60亿美元以上，但潜在买家的强烈兴趣推高了估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212373097402b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212373097402b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4585","BA","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2529877361","title":"波音4月21日成交额为9.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529877361?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:16","pubTimestamp":1745284606,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，波音成交额为9.02亿美元，成交额较昨日减少39.34%，当日成交量为570.38万股。波音于2025年4月21日跌1.58%，报159.34美元，该股过去5个交易日涨1.59%，年初至今跌9.98%，过去60日跌10.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.02亿|-39.34%|570.38万|#|2025-04-17|14.87亿|40.24%|922.73万|#|2025-04-16|10.60亿|-41.39%|680.96万|#|2025-04-15|18.09亿|55.24%|1154.11万|#|2025-04-14|11.65亿|-14.75%|728.87万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091650a461bbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091650a461bbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1435385759.SGD","BK4588","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564","BK4187","BK4551","BA"],"gpt_icon":1},{"id":"2529366005","title":"私募股权投资公司Thoma Bravo接近达成收购波音公司旗下导航部门Jeppesen的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366005","media":"国际金融报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529366005?lang=zh_cn&edition=full","pubTime":"2025-04-22 08:58","pubTimestamp":1745283509,"startTime":"0","endTime":"0","summary":"私募股权投资公司Thoma Bravo接近达成收购波音公司旗下导航部门Jeppesen的协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422085903973fedb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422085903973fedb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4585","BA","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2529366010","title":"THOMA BRAVO据悉接近达成收购波音旗下JEPPESEN子公司的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366010","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529366010?lang=zh_cn&edition=full","pubTime":"2025-04-22 08:52","pubTimestamp":1745283164,"startTime":"0","endTime":"0","summary":"THOMA BRAVO据悉接近达成收购波音旗下JEPPESEN子公司的交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22085249735067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1429558221.USD","BK4588","BK4551","LU1435385759.SGD","BA","LU2326559502.SGD","BK4187","BK4564","BK4585","BK4516"],"gpt_icon":0},{"id":"2529044228","title":"波音盘中异动 早盘快速下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529044228?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:37","pubTimestamp":1745242643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，波音股票出现波动，股价大幅下挫3.03%。截至发稿，该股报157.00美元/股，成交量49.042万股，换手率0.07%，振幅1.88%。机构评级方面，在所有31家参与评级的机构中，61%的券商给予买入建议，32%的券商给予持有建议，7%的券商给予卖出建议。波音股票所在的航天军工行业中，整体跌幅为0.33%。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121372394dcec54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121372394dcec54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4551","LU1435385759.SGD","BK4585","BK4564","BK4516","LU1429558221.USD","BA","BK4187","BK4588"],"gpt_icon":1},{"id":"2529681807","title":"波音公司已获得一批螺丝组件 以避免飞机生产放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681807","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681807?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:08","pubTimestamp":1745240885,"startTime":"0","endTime":"0","summary":"一位消息人士称，由于2月发生火灾，波音公司用于固定737MAX飞机起落架的特定紧固零件一直短缺；但最近几周周获得新的供应，不过价格有所上涨。波音公司发言人表示，该公司正在采取措施解决紧固件短缺问题，“预计短期内不会对生产产生影响。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210929973f6c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210929973f6c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4551","BK4588","BA","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2529284116","title":"一架待交付波音飞机从舟山飞回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2529284116","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529284116?lang=zh_cn&edition=full","pubTime":"2025-04-21 14:07","pubTimestamp":1745215665,"startTime":"0","endTime":"0","summary":"南方财经4月21日电，今日一架即将交付的波音737Max飞机从舟山波音完工中心起飞，目的地是波音总装厂所在地西雅图。舟山波音完工中心主要用于波音737MAX系列飞机的外饰喷漆及交付。由于“对等关税”，国内航司开始暂停接收波音飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382828850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1435385759.SGD","BK4585","BK4187","BA","LU1429558221.USD","LU2326559502.SGD","BK4564","BK4588","BK4551","BK4516"],"gpt_icon":0},{"id":"2529544841","title":"一架待交付波音飞机从舟山飞回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529544841?lang=zh_cn&edition=full","pubTime":"2025-04-21 14:05","pubTimestamp":1745215525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4564","LU2326559502.SGD","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","BK4516","BK4551","BK4585"],"gpt_icon":0},{"id":"2529892869","title":"本周重要事件与数据预告：LPR、美联储褐皮书和特斯拉财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529892869?lang=zh_cn&edition=full","pubTime":"2025-04-21 06:53","pubTimestamp":1745189631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU","USO","INTC","01211","CLmain","ZTmain","US6M.BOND","US2Y.BOND","GOOGL","TSLA","IMF","T","SCO","IBM","07226","GOOG","TNmain","HSTECH","ZNmain","02238","TSLL","SPY","HSCEI","OTX.SI","00728","ZBmain","US3Y.BOND","000063","601318","QMmain","FOMC","CBI","US30Y.BOND","UCO","US5Y.BOND","601238","US7Y.BOND","JFBC","BA","UBmain","601728","YANG","00763","09901","HK0000934320.USD","ZFmain","159788","00388","02318","US10Y.BOND"],"gpt_icon":0},{"id":"2528865202","title":"这架波音737 Max已被退回美国西雅图","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865202","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528865202?lang=zh_cn&edition=full","pubTime":"2025-04-20 18:16","pubTimestamp":1745144170,"startTime":"0","endTime":"0","summary":"据路透社消息，美国东部时间19日，一架原本即将交付给中国航空公司的波音737 Max飞机遭“退货”。现场目击者向路透社表示，一架厦门航空涂装的波音737 Max飞机于美东时间19日下午6时左右降落在了波音在西雅图的生产中心。截至发稿，厦门航空及波音公司均未做出回应。当地时间19日，一架波音737 Max飞机降落在西雅图路透社此前，美国总统特朗普于当地时间10日宣布，对华进口产品的关税提高至145%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420182044a45fba16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420182044a45fba16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4551","BK4588","GPRO","BA","BK4078","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":1},{"id":"2528832592","title":"“像黑暗风暴一样悬在头上”美国滥施关税搅乱全球经济秩序","url":"https://stock-news.laohu8.com/highlight/detail?id=2528832592","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528832592?lang=zh_cn&edition=full","pubTime":"2025-04-20 10:57","pubTimestamp":1745117820,"startTime":"0","endTime":"0","summary":"此外，有分析人士指出，滥施关税将打击美国波音公司的飞机销售和交付。巴斯蒂安表示，航空业的衰退反映的将是整个美国经济的衰退。《西雅图时报》援引业内人士分析称，美国的关税政策就像黑暗风暴一样悬在波音头上，波音现在“除了坐等遭雷击之外没别的办法”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420110017a45f76e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420110017a45f76e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4516","BA","BK4564","BK4588","BK4187","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.boeing.com","stockEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":-0.0875},{"period":"3month","weight":-0.0703},{"period":"6month","weight":0.0472},{"period":"1year","weight":-0.0467},{"period":"ytd","weight":-0.0818}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Boeing Company最初于1916年在华盛顿州注册成立，1934年在特拉华州注册成立。该公司在商用喷气式客机、军用飞机、卫星、导弹防御、载人航天飞行和发射系统及服务的设计、开发、制造、销售、服务和支持方面处于全球市场领先地位。该公司是全球商用航空业100多座飞机的两大制造商之一，也是美国最大的国防承包商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.009094},{"month":2,"riseRate":0.6,"avgChangeRate":0.006879},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003211},{"month":4,"riseRate":0.543478,"avgChangeRate":0.010443},{"month":5,"riseRate":0.622222,"avgChangeRate":0.020837},{"month":6,"riseRate":0.577778,"avgChangeRate":0.010582},{"month":7,"riseRate":0.622222,"avgChangeRate":0.020361},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004696},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.012793},{"month":10,"riseRate":0.466667,"avgChangeRate":0.002839},{"month":11,"riseRate":0.644444,"avgChangeRate":0.042094},{"month":12,"riseRate":0.688889,"avgChangeRate":0.023881}],"exchange":"NYSE","name":"波音","nameEN":"Boeing"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波音,BA,波音股票,波音股票老虎,波音股票老虎国际,波音行情,波音股票行情,波音股价,波音股市,波音股票价格,波音股票交易,波音股票购买,波音股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}