Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZTR Azitra Inc

已收盘 12-23 15:54:49 EST

0.4040

-0.0110

-2.65%

盘后0.4111

-0.0087-2.07%

18:56 EST

最高0.4203	最低0.4021	成交量10.53万
今开0.4102	昨收0.4150	日振幅4.39%
总市值308.09万	流通市值287.04万	总股本762.61万
成交额4.34万	换手率1.48%	流通股本710.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.404,"timestamp":1734987289081,"preClose":0.415,"halted":0,"volume":105290,"hourTrading":{"tag":"盘后","latestPrice":0.4111,"preClose":0.4198,"latestTime":"18:56 EST","volume":862,"amount":354.3404,"timestamp":1734998191884},"delay":0,"floatShares":7104828,"shares":7626056,"eps":-4.577655,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.011,"latestTime":"12-23 15:54:49 EST","open":0.4102,"high":0.4203,"low":0.4021,"amount":43403.9462373,"amplitude":0.043855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.577655,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1684382400000,"adjPreClose":0.415,"preHourTrading":{"tag":"盘前","latestPrice":0.4248,"preClose":0.415,"latestTime":"08:45 EST","volume":186,"amount":76.5955998,"timestamp":1734961540287},"postHourTrading":{"tag":"盘后","latestPrice":0.4111,"preClose":0.4198,"latestTime":"18:56 EST","volume":862,"amount":354.3404,"timestamp":1734998191884},"volumeRatio":0.389849},"requestUrl":"/m/hq/s/AZTR","defaultTab":"news","newsList":[{"id":"2492285474","title":"Azitra Inc盘中异动 早盘急速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492285474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492285474?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:43","pubTimestamp":1734709423,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时43分，Azitra Inc股票出现异动，股价大幅拉升6.88%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234344984cfdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234344984cfdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2492171812","title":"Azitra Inc盘中异动 大幅上涨6.60%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171812?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Azitra Inc股票出现波动，股价急速上涨6.60%。截至发稿，该股报0.410美元/股，成交量22.0208万股，换手率2.89%，振幅16.14%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.00%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223005a1fb57bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223005a1fb57bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2492184896","title":"Azitra Inc盘中异动 股价大涨5.20%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184896?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:35","pubTimestamp":1734532524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时35分，Azitra Inc股票出现波动，股价大幅拉升5.20%。截至发稿，该股报0.449美元/股，成交量1.1444万股，换手率0.15%，振幅0.02%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.03%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223525a1f8c2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223525a1f8c2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2491370598","title":"Azitra Inc盘中异动 早盘股价大跌5.01%报0.447美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370598?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:26","pubTimestamp":1734107187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时26分，Azitra Inc股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.447美元/股，成交量2.8807万股，换手率0.38%，振幅5.10%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.47%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002627a1ec6807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002627a1ec6807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2491359865","title":"Azitra Inc盘中异动 下午盘股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491359865?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:33","pubTimestamp":1734031992,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时33分，Azitra Inc股票出现异动，股价快速下跌6.47%。截至发稿，该股报0.464美元/股，成交量4.6498万股，换手率0.61%，振幅4.67%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.21%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033312984ba0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033312984ba0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2488460861","title":"Azitra Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488460861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488460861?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:40","pubTimestamp":1733154039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时40分，Azitra Inc股票出现波动，股价急速下挫5.12%。截至发稿，该股报0.498美元/股，成交量3.2102万股，换手率0.42%，振幅2.51%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223403998e4ee1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223403998e4ee1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2486874830","title":"Azitra Inc盘中异动 股价大涨5.05%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486874830?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:40","pubTimestamp":1732725658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时40分，Azitra Inc股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.520美元/股，成交量6.7396万股，换手率0.88%，振幅5.01%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.45%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004058971a8ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004058971a8ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2486831691","title":"Azitra Inc盘中异动 临近收盘快速上涨5.20%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486831691?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:52","pubTimestamp":1732654322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时52分，Azitra Inc股票出现异动，股价大幅上涨5.20%。截至发稿，该股报0.500美元/股，成交量9.5062万股，换手率1.25%，振幅4.38%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.42%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045203971a8b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045203971a8b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2484860531","title":"Azitra Inc盘中异动 股价大跌5.46%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484860531?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:56","pubTimestamp":1731948970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时56分，Azitra Inc股票出现波动，股价急速下跌5.46%。截至发稿，该股报0.431美元/股，成交量6.0645万股，换手率0.80%，振幅10.53%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.17%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900561098e43503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900561098e43503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2483805427","title":"Azitra Inc盘中异动 大幅下跌5.92%报0.491美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483805427?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:50","pubTimestamp":1731444630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时50分，Azitra Inc股票出现异动，股价大幅下跌5.92%。截至发稿，该股报0.491美元/股，成交量14.1765万股，换手率1.86%，振幅5.75%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045030abbaf65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045030abbaf65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2482846489","title":"Azitra Inc盘中异动 早盘股价大涨5.24%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482846489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482846489?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:18","pubTimestamp":1731082737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时18分，Azitra Inc股票出现波动，股价大幅上涨5.24%。截至发稿，该股报0.533美元/股，成交量6.4157万股，换手率0.84%，振幅8.70%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.73%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109001857971a56b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109001857971a56b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2481935121","title":"Azitra Inc盘中异动 大幅拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481935121?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:13","pubTimestamp":1730913220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时13分，Azitra Inc股票出现波动，股价大幅上涨6.07%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.60%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701134098e40f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701134098e40f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2479338427","title":"Azitra Inc盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479338427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479338427?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:37","pubTimestamp":1730302631,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时37分，Azitra Inc股票出现异动，股价快速上涨5.30%。截至发稿，该股报0.535美元/股，成交量5.895万股，换手率0.77%，振幅8.86%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.47%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233716ab84e240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233716ab84e240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2479828828","title":"Azitra Inc盘中异动 早盘股价大涨5.55%报0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479828828?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:44","pubTimestamp":1730209479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时44分，Azitra Inc股票出现波动，股价大幅拉升5.55%。截至发稿，该股报0.549美元/股，成交量4.5877万股，换手率0.60%，振幅1.63%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.10%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214440971a2ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214440971a2ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2478196390","title":"Azitra Inc盘中异动 股价大跌5.82%报0.518美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478196390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478196390?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:19","pubTimestamp":1729883940,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时19分，Azitra Inc股票出现波动，股价急速下挫5.82%。截至发稿，该股报0.518美元/股，成交量8.3683万股，换手率1.10%，振幅7.05%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Iterum Therapeutics Plc、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，180 Life Sciences Corp.、Elevai Labs, Inc.、Iterum Therapeutics Plc较为活跃，换手率分别为860.79%、791.00%、413.96%，振幅较大的相关个股有Iterum Therapeutics Plc、Elevai Labs, Inc.、Qualigen Therapeutics, Inc.，振幅分别为102.56%、93.82%、91.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031900971a2634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031900971a2634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2477353494","title":"Azitra Inc盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477353494?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:48","pubTimestamp":1729694922,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时48分，Azitra Inc股票出现波动，股价快速跳水5.38%。截至发稿，该股报0.563美元/股，成交量11.367万股，换手率1.49%，振幅5.03%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.99%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322484298e3e05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322484298e3e05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2477841351","title":"Azitra Inc盘中异动 快速跳水6.52%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477841351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477841351?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:16","pubTimestamp":1729610204,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时16分，Azitra Inc股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.570美元/股，成交量14.9488万股，换手率1.96%，振幅6.34%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.40%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231644a1e2d484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231644a1e2d484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2476520942","title":"Azitra Inc盘中异动 早盘急速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476520942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476520942?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:00","pubTimestamp":1729263623,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时00分，Azitra Inc股票出现波动，股价快速拉升5.20%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.34%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230023ab6b321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230023ab6b321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2476280739","title":"Azitra Inc盘中异动 下午盘急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476280739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476280739?lang=zh_cn&edition=full","pubTime":"2024-10-17 01:57","pubTimestamp":1729101428,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时57分，Azitra Inc股票出现波动，股价急速上涨5.58%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.14%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017015709971a0aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017015709971a0aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2470182409","title":"Azitra Inc盘中异动 早盘股价大涨6.99%报0.572美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470182409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470182409?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:33","pubTimestamp":1727184783,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时33分，Azitra Inc股票出现异动，股价大幅拉升6.99%。截至发稿，该股报0.572美元/股，成交量2.6496万股，换手率0.35%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.78%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213303957a5e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213303957a5e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.azitrainc.com","stockEarnings":[{"period":"1week","weight":-0.0664},{"period":"1month","weight":-0.1211},{"period":"3month","weight":-0.2489},{"period":"6month","weight":-0.8989},{"period":"1year","weight":-0.9893},{"period":"ytd","weight":-0.985}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Azitra Inc于2014年1月2日根据特拉华州法律注册成立。该公司是一家早期临床生物制药公司，专注于利用工程蛋白和局部活体生物治疗产品开发精准皮肤病的创新疗法。该公司已经建立了一个专有平台，其中包括一个微生物库，由大约1500种独特的细菌菌株组成，可以根据独特的治疗特性进行筛选。该公司的目标是利用平台和内部微生物库细菌菌株来创造新的疗法，这些疗法要么是工程化的活生物体，要么是工程化的蛋白质或多肽来治疗皮肤病。","exchange":"AMEX","name":"Azitra Inc","nameEN":"Azitra Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azitra Inc(AZTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azitra Inc,AZTR,Azitra Inc股票,Azitra Inc股票老虎,Azitra Inc股票老虎国际,Azitra Inc行情,Azitra Inc股票行情,Azitra Inc股价,Azitra Inc股市,Azitra Inc股票价格,Azitra Inc股票交易,Azitra Inc股票购买,Azitra Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azitra Inc(AZTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}