Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVAL Grupo Aval Acciones Y Valores S.A.

已收盘 12-10 16:00:00 EST

4.22

+0.01

+0.24%

盘后4.22

+0.000.00%

18:50 EST

最高4.23	最低4.13	成交量4.61万
今开4.23	昨收4.21	日振幅2.38%
总市值50.10亿	流通市值6.08亿	总股本11.87亿
成交额19.22万	换手率0.03%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":4.22,"timestamp":1765400400000,"preClose":4.21,"halted":0,"volume":46082,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"18:50 EST","volume":80,"amount":336.76,"timestamp":1765410655508},"delay":0,"floatShares":143970702,"shares":1187173787,"eps":0.355608,"marketStatus":"已收盘","change":0.01,"latestTime":"12-10 16:00:00 EST","open":4.23,"high":4.23,"low":4.13,"amount":192189.773528,"amplitude":0.023753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.355608,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":4.21,"dividendRate":0.030924,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.21,"latestTime":"08:00 EST","volume":26,"amount":110.5399958,"timestamp":1765371601366},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"18:50 EST","volume":80,"amount":336.76,"timestamp":1765410655508},"volumeRatio":0.537596},"requestUrl":"/m/hq/s/AVAL","defaultTab":"news","newsList":[{"id":"2585816143","title":"哥伦比亚Aval金融盘中异动 下午盘大幅跳水5.81%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585816143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585816143?lang=zh_cn&edition=full","pubTime":"2025-11-21 02:57","pubTimestamp":1763665020,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日02时57分，哥伦比亚Aval金融股票出现波动，股价快速跳水5.81%。截至发稿，该股报3.89美元/股，成交量3.4217万股，换手率0.00%，振幅4.60%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.54%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112102570097761355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112102570097761355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2542734934","title":"哥伦比亚Aval金融盘中异动 大幅拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542734934?lang=zh_cn&edition=full","pubTime":"2025-06-11 00:02","pubTimestamp":1749571359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时02分，哥伦比亚Aval金融股票出现波动，股价大幅拉升5.80%。截至发稿，该股报2.92美元/股，成交量3.5049万股，换手率0.00%，振幅4.35%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.15%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611000239a7025eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611000239a7025eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2540797863","title":"哥伦比亚Aval金融盘中异动 股价大涨5.34%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797863?lang=zh_cn&edition=full","pubTime":"2025-06-03 00:53","pubTimestamp":1748883204,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时53分，哥伦比亚Aval金融股票出现异动，股价快速拉升5.34%。截至发稿，该股报2.97美元/股，成交量12.9347万股，换手率0.01%，振幅5.62%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.17%。其相关个股中，哥伦比亚银行、深泛联、哥伦比亚Aval金融涨幅较大，欣厄姆银行、Rocket Companies, Inc.、Bank First Corporation较为活跃，换手率分别为3.62%、2.17%、1.59%，振幅较大的相关个股有Better Home & Finance Holding Company、深泛联、Loandepot, Inc.，振幅分别为14.01%、9.97%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603005324950bb789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603005324950bb789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2518064942","title":"哥伦比亚Aval金融盘中异动 大幅下跌6.10%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518064942?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:14","pubTimestamp":1741630458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时14分，哥伦比亚Aval金融股票出现波动，股价快速下挫6.10%。截至发稿，该股报2.77美元/股，成交量18.9692万股，换手率0.02%，振幅8.81%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为3.24%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102141896406e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102141896406e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2517949371","title":"哥伦比亚Aval金融盘中异动 早盘股价大涨5.54%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949371?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190420,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，哥伦比亚Aval金融股票出现异动，股价快速上涨5.54%。截至发稿，该股报3.05美元/股，成交量4.6614万股，换手率0.00%，振幅5.87%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.38%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000020abe9cc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000020abe9cc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2516670133","title":"哥伦比亚Aval金融盘中异动 股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670133?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:56","pubTimestamp":1741100214,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时56分，哥伦比亚Aval金融股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.66美元/股，成交量3.0453万股，换手率0.00%，振幅4.44%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为2.47%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225654abe7f79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225654abe7f79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2514932014","title":"哥伦比亚Aval金融盘中异动 股价大跌6.64%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514932014?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:35","pubTimestamp":1740753307,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，哥伦比亚Aval金融股票出现波动，股价快速下跌6.64%。截至发稿，该股报2.82美元/股，成交量5.0082万股，换手率0.00%，振幅0.76%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.20%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223507a2580228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223507a2580228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2514382856","title":"哥伦比亚Aval金融盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514382856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，哥伦比亚Aval金融股票出现异动，股价急速跳水5.08%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.12%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234029893ab34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234029893ab34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2513778349","title":"哥伦比亚Aval金融盘中异动 早盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778349?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:15","pubTimestamp":1740410140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时15分，哥伦比亚Aval金融股票出现波动，股价快速拉升5.48%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.49%。其相关个股中，Cfsb Bancorp, Inc.、哥伦比亚Aval金融、Nu Holdings Ltd.涨幅较大，爱国者国家合众银行、Pineapple Financial Inc.、Nu Holdings Ltd.较为活跃，换手率分别为1.65%、0.60%、0.60%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、Shf Holdings, Inc.，振幅分别为12.61%、9.51%、8.33%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231540a2521f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231540a2521f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2513291191","title":"哥伦比亚Aval金融盘中异动 早盘大幅上涨5.84%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513291191?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:12","pubTimestamp":1740150767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时12分，哥伦比亚Aval金融股票出现异动，股价急速上涨5.84%。截至发稿，该股报3.26美元/股，成交量4.1673万股，换手率0.00%，振幅1.49%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.12%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231248962b852c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231248962b852c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2512198707","title":"哥伦比亚Aval金融盘中异动 快速上涨5.30%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512198707?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:58","pubTimestamp":1739901515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时58分，哥伦比亚Aval金融股票出现波动，股价急速拉升5.30%。截至发稿，该股报2.98美元/股，成交量9.2949万股，换手率0.01%，振幅5.30%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.89%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015836988a1eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015836988a1eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2508450477","title":"哥伦比亚Aval金融盘中异动 大幅拉升6.46%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508450477?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:44","pubTimestamp":1738680283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分，哥伦比亚Aval金融股票出现波动，股价大幅上涨6.46%。截至发稿，该股报2.79美元/股，成交量1.187万股，换手率0.00%，振幅4.17%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，哥伦比亚Aval金融、Nsts Bancorp, Inc.、莱克肖尔万通金控涨幅较大，第一社区、Rocket Companies, Inc.、Lendingclub Corporation较为活跃，换手率分别为0.37%、0.16%、0.14%，振幅较大的相关个股有皇佳商业金控、莱克肖尔万通金控、哥伦比亚Aval金融，振幅分别为5.07%、4.46%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224443a2392b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224443a2392b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2508141229","title":"哥伦比亚Aval金融盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141229?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，哥伦比亚Aval金融股票出现波动，股价急速下挫5.10%。截至发稿，该股报2.66美元/股，成交量1.4638万股，换手率0.00%，振幅2.50%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为1.11%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2507960346","title":"哥伦比亚Aval金融盘中异动 临近收盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507960346?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:59","pubTimestamp":1738270791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时59分，哥伦比亚Aval金融股票出现波动，股价大幅拉升5.47%。截至发稿，该股报2.89美元/股，成交量25.8156万股，换手率0.02%，振幅4.74%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.64%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951abbd8dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951abbd8dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2507630120","title":"哥伦比亚Aval金融盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507630120?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:46","pubTimestamp":1738165562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时46分，哥伦比亚Aval金融股票出现异动，股价急速上涨5.15%。截至发稿，该股报2.66美元/股，成交量15.3924万股，换手率0.01%，振幅4.74%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.64%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923460296139f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923460296139f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2507423345","title":"哥伦比亚Aval金融盘中异动 下午盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507423345?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:44","pubTimestamp":1738089881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时44分，哥伦比亚Aval金融股票出现异动，股价大幅拉升5.79%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.22%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129024441a232a14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129024441a232a14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupoaval.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.2456},{"period":"6month","weight":0.4982},{"period":"1year","weight":0.9401},{"period":"ytd","weight":1.0739}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.065781},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.020082},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.057991},{"month":4,"riseRate":0.545455,"avgChangeRate":0.010519},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.009832},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.008109},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.011578},{"month":8,"riseRate":0.545455,"avgChangeRate":0.008607},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.021479},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001669},{"month":11,"riseRate":0.25,"avgChangeRate":-0.016362},{"month":12,"riseRate":0.583333,"avgChangeRate":0.016171}],"exchange":"NYSE","name":"Grupo Aval Acciones Y Valores S.A.","nameEN":"Grupo Aval Acciones y Valores SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grupo Aval Acciones Y Valores S.A.,AVAL,Grupo Aval Acciones Y Valores S.A.股票,Grupo Aval Acciones Y Valores S.A.股票老虎,Grupo Aval Acciones Y Valores S.A.股票老虎国际,Grupo Aval Acciones Y Valores S.A.行情,Grupo Aval Acciones Y Valores S.A.股票行情,Grupo Aval Acciones Y Valores S.A.股价,Grupo Aval Acciones Y Valores S.A.股市,Grupo Aval Acciones Y Valores S.A.股票价格,Grupo Aval Acciones Y Valores S.A.股票交易,Grupo Aval Acciones Y Valores S.A.股票购买,Grupo Aval Acciones Y Valores S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}