Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVAL Grupo Aval Acciones Y Valores S.A.

休市中 11-22 16:00:00 EST

2.07

-0.05

-2.36%

盘后2.07

+0.000.00%

17:39 EST

最高2.12	最低2.05	成交量2.27万
今开2.10	昨收2.12	日振幅3.25%
总市值24.57亿	流通市值4.21亿	总股本11.87亿
成交额4.71万	换手率0.01%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":2.07,"timestamp":1732309200000,"preClose":2.12,"halted":0,"volume":22695,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:39 EST","volume":38,"amount":78.02,"timestamp":1732315148651},"delay":0,"floatShares":203511266,"shares":1187173787,"eps":0.164995,"marketStatus":"休市中","marketStatusCode":7,"change":-0.05,"latestTime":"11-22 16:00:00 EST","open":2.1,"high":2.119,"low":2.05,"amount":47119.13205,"amplitude":0.032547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164995,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":1,"listingDate":1411444800000,"adjPreClose":2.12,"adrRate":20,"dividendRate":0.055884,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.12,"latestTime":"08:37 EST","volume":1,"amount":2.13,"timestamp":1732282660488},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:39 EST","volume":38,"amount":78.02,"timestamp":1732315148651},"volumeRatio":0.9899845520271745},"requestUrl":"/m/hq/s/AVAL","defaultTab":"news","newsList":[{"id":"2457700366","title":"哥伦比亚Aval金融盘中异动 临近收盘大幅下跌5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457700366","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457700366?lang=zh_cn&edition=full","pubTime":"2024-08-06 04:01","pubTimestamp":1722888060,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日04时01分，哥伦比亚Aval金融股票出现异动，股价急速下挫5.31%。截至发稿，该股报1.96美元/股，成交量10.0433万股，换手率0.01%，振幅7.25%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为2.26%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806040100941fe409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806040100941fe409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupoaval.com","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.0197},{"period":"3month","weight":-0.0327},{"period":"6month","weight":-0.1551},{"period":"1year","weight":-0.0505},{"period":"ytd","weight":-0.1481}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.034428},{"month":2,"riseRate":0.2,"avgChangeRate":-0.024233},{"month":3,"riseRate":0.4,"avgChangeRate":-0.059245},{"month":4,"riseRate":0.6,"avgChangeRate":0.013769},{"month":5,"riseRate":0.3,"avgChangeRate":-0.016808},{"month":6,"riseRate":0.3,"avgChangeRate":-0.008213},{"month":7,"riseRate":0.4,"avgChangeRate":-0.012736},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009038},{"month":9,"riseRate":0.2,"avgChangeRate":-0.022726},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.023524},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.018619},{"month":12,"riseRate":0.6,"avgChangeRate":0.022238}],"exchange":"NYSE","name":"Grupo Aval Acciones Y Valores S.A.","nameEN":"Grupo Aval Acciones y Valores SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grupo Aval Acciones Y Valores S.A.,AVAL,Grupo Aval Acciones Y Valores S.A.股票,Grupo Aval Acciones Y Valores S.A.股票老虎,Grupo Aval Acciones Y Valores S.A.股票老虎国际,Grupo Aval Acciones Y Valores S.A.行情,Grupo Aval Acciones Y Valores S.A.股票行情,Grupo Aval Acciones Y Valores S.A.股价,Grupo Aval Acciones Y Valores S.A.股市,Grupo Aval Acciones Y Valores S.A.股票价格,Grupo Aval Acciones Y Valores S.A.股票交易,Grupo Aval Acciones Y Valores S.A.股票购买,Grupo Aval Acciones Y Valores S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}