Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

休市中 04-26 16:00:00 EDT

1.77

+0.09

+5.36%

盘后1.74

-0.03-1.69%

19:52 EDT

最高1.84	最低1.69	成交量12.67万
今开1.71	昨收1.68	日振幅9.21%
总市值423.77万	流通市值395.52万	总股本239.42万
成交额22.11万	换手率5.67%	流通股本223.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.77,"timestamp":1714161600000,"preClose":1.68,"halted":0,"volume":126677,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"19:52 EDT","volume":1131,"amount":1970.72,"timestamp":1714175576100},"delay":0,"floatShares":2234600,"shares":2394196,"eps":-13.767275,"marketStatus":"休市中","marketStatusCode":7,"change":0.09,"latestTime":"04-26 16:00:00 EDT","open":1.71,"high":1.84,"low":1.6852,"amount":221122.2787846,"amplitude":0.092143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.767275,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1613538000000,"adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.68,"latestTime":"09:28 EDT","volume":928,"amount":1573.2521344,"timestamp":1714138139800},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"19:52 EDT","volume":1131,"amount":1970.72,"timestamp":1714175576100},"volumeRatio":1.1356338216667419},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"2430720712","title":"Auddia Inc.盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430720712","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430720712?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:56","pubTimestamp":1714146982,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时56分，Auddia Inc.股票出现异动，股价快速上涨5.11%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，讯鸟软件、Ilearningengines Inc C/Wts 16/04/2029 、Xbp Europe Holdings, Inc.涨幅较大，Freight Technologies, Inc.、讯鸟软件、Earlyworks Co Ltd较为活跃，换手率分别为1113.58%、162.13%、44.98%，振幅较大的相关个股有Earlyworks Co Ltd、Xbp Europe Holdings, Inc.、讯鸟软件，振幅分别为66.09%、53.85%、48.78%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426235622861e9968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426235622861e9968&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284467","title":"Auddia Inc.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430284467?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:10","pubTimestamp":1714054220,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时10分，Auddia Inc.股票出现异动，股价急速下跌5.14%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为3.42%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Amesite Inc.、Freight Technologies, Inc.、Omniq Corp.较为活跃，换手率分别为25.17%、19.23%、17.05%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Freight Technologies, Inc.、Zerofox Holdings Inc C/Wts 01/06/2027 ，振幅分别为48.00%、25.29%、23.59%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252210207a55b6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252210207a55b6f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503166","title":"Auddia Inc.盘中异动 早盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428503166?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:11","pubTimestamp":1713535917,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时11分，Auddia Inc.股票出现波动，股价大幅跳水5.41%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Hub Cyber Security Ltd.、Lytus Technologies Holdings Ptv. Ltd.、Cxapp Inc.较为活跃，换手率分别为71.36%、12.58%、6.36%，振幅较大的相关个股有Marti Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为28.46%、27.53%、23.02%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922115787e82258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922115787e82258&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594114","title":"Auddia Inc.盘中异动 大幅下挫5.96%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594114?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，Auddia Inc.股票出现异动，股价大幅跳水5.96%。截至发稿，该股报2.21美元/股，成交量1.3568万股，换手率0.57%，振幅2.98%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213104879098b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213104879098b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428468173","title":"Auddia Inc.盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428468173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428468173?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:30","pubTimestamp":1713360637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时30分，Auddia Inc.股票出现异动，股价快速下跌5.33%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Intrusion Inc.、Cxapp Inc C/Wts 、Cxapp Inc.涨幅较大，Intrusion Inc.、Cxapp Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为63.81%、25.72%、16.58%，振幅较大的相关个股有Intrusion Inc.、玩美移动、Hub Cyber Security Ltd.，振幅分别为4.63%、3.73%、3.17%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213037861e6b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213037861e6b32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428802794","title":"Silversun Technologies, Inc.盘中异动 快速拉升5.04%报14.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428802794","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428802794?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:53","pubTimestamp":1713297230,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时53分，Silversun Technologies, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报14.60美元/股，成交量6.6766万股，换手率1.26%，振幅6.40%。Silversun Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Silversun Technologies, Inc.公司简介：SilverSun Technologies Inc是一家商业应用、技术和咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170353507a53331d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170353507a53331d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428045668","title":"艾斯欧艾斯盘中异动 下午盘股价大涨5.41%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428045668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428045668?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:22","pubTimestamp":1713295354,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时22分，艾斯欧艾斯股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.16美元/股，成交量10.3951万股，换手率0.59%，振幅7.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的软件服务行业中，整体涨幅为0.61%。艾斯欧艾斯公司简介：SOS Ltd在中国从事紧急救援业务，提供紧急医疗救助、紧急路边救助、紧急生活救助等救援服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170322347920f959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170322347920f959&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428480971","title":"Soundthinking, Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428480971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428480971?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:27","pubTimestamp":1713292072,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时27分，Soundthinking, Inc.股票出现异动，股价急速下挫5.47%。截至发稿，该股报13.63美元/股，成交量3.4846万股，换手率0.27%，振幅3.39%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041702275387e81063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041702275387e81063&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428806105","title":"Paltalk, Inc.盘中异动 快速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428806105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428806105?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:14","pubTimestamp":1713291274,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时14分，Paltalk, Inc.股票出现异动，股价大幅拉升7.99%。Paltalk, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。其相关个股中，Ryde Group Ltd.、Swvl Holdings Corp C/Wts 、Corecard Corporation涨幅较大，Hub Cyber Security Ltd.、Auddia Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为169.67%、141.45%、30.17%，振幅较大的相关个股有Auddia Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Ryde Group Ltd.，振幅分别为77.37%、44.15%、37.44%。Paltalk, Inc.公司简介：Paltalk Inc是通信软件创新者。该公司的产品组合包括 Paltalk、Camfrog、Tinychat 和 Vumber。该公司的主要创收实时视频聊天产品是 Paltalk 和 Camfrog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170214347920f906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170214347920f906&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428187806","title":"Varonis系统盘中异动 下午盘股价大涨5.03%报45.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428187806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428187806?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:09","pubTimestamp":1713290988,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时09分，Varonis系统股票出现异动，股价大幅拉升5.03%。截至发稿，该股报45.09美元/股，成交量63.7845万股，换手率0.58%，振幅5.81%。机构评级方面，在所有23家参与评级的机构中，52%的券商给予买入建议，39%的券商给予持有建议，9%的券商给予卖出建议。Varonis系统股票所在的软件服务行业中，整体涨幅为0.92%。Varonis系统公司简介：Varonis Systems 是一家专注于数据隐私和安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170209487920f901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170209487920f901&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428566805","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428566805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428566805?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:51","pubTimestamp":1713289908,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时51分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.79美元/股，成交量2598股，换手率0.01%，振幅3.55%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.39%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417015148861e65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417015148861e65da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428816805","title":"Mariadb Plc盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428816805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428816805?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:25","pubTimestamp":1713288333,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时25分，Mariadb Plc股票出现波动，股价快速下挫7.48%。截至发稿，该股报0.444美元/股，成交量12.7089万股，换手率0.19%，振幅6.25%。Mariadb Plc股票所在的软件服务行业中，整体涨幅为0.61%。Mariadb Plc公司简介：MariaDB PLC 是一家新一代云数据库公司，其产品被公司使用，通过 Linux 发行版覆盖超过 10 亿用户，被下载逾10 亿次，并用于所有类型的用例和行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417012533861e65cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417012533861e65cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428271870","title":"Domo, Inc.盘中异动 急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428271870","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428271870?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:49","pubTimestamp":1713286187,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时49分，Domo, Inc.股票出现异动，股价大幅拉升5.18%。Domo, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Domo, Inc.公司简介：Domo Inc 提供了一个基于云的平台，以数字方式连接组织中的所有数据、系统和人员，使他们能够访问实时数据和见解，并允许他们通过智能手机管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170049477a5331fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170049477a5331fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428870303","title":"Paysign, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428870303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428870303?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:43","pubTimestamp":1713285812,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时43分，Paysign, Inc.股票出现波动，股价快速拉升5.42%。截至发稿，该股报4.28美元/股，成交量44.9968万股，换手率0.85%，振幅7.09%。Paysign, Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Paysign, Inc.公司简介：PaySign Inc 是一家预付卡支付解决方案提供商，同时也是一家集成支付处理器，在其产品组合中包含许多预付卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417004332861e65c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417004332861e65c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428721648","title":"Where Food Comes From, Inc.盘中异动 股价大涨6.57%报12.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428721648","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428721648?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:02","pubTimestamp":1713283354,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时02分，Where Food Comes From, Inc.股票出现波动，股价大幅上涨6.57%。截至发稿，该股报12.26美元/股，成交量3552股，换手率0.06%，振幅4.70%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417000234861e65b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417000234861e65b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871738","title":"玩美移动盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871738","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871738?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:40","pubTimestamp":1713282051,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时40分，玩美移动股票出现异动，股价快速下跌5.10%。截至发稿，该股报2.42美元/股，成交量1.1443万股，换手率0.01%，振幅6.91%。最近的财报数据显示，该股实现营业收入53.51百万美元，净利润5.42百万美元，每股收益0.05美元，毛利43.11百万美元，市盈率48.60倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623405187e81036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623405187e81036&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871725","title":"Aeye, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871725?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:14","pubTimestamp":1713280451,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时14分，Aeye, Inc.股票出现波动，股价大幅下跌5.77%。截至发稿，该股报0.980美元/股，成交量4.0691万股，换手率0.63%，振幅7.69%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Ryde Group Ltd.、Auddia Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Auddia Inc.较为活跃，换手率分别为140.56%、24.24%、16.25%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为36.17%、35.80%、34.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416231412861e65a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416231412861e65a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427875512","title":"Auddia Inc.盘中异动 早盘快速拉升5.79%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427875512","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427875512?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:19","pubTimestamp":1713277173,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时19分，Auddia Inc.股票出现波动，股价大幅上涨5.79%。截至发稿，该股报2.01美元/股，成交量8.7131万股，换手率3.64%，振幅8.42%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162219337920f59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162219337920f59c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426268668","title":"Auddia Inc.盘中异动 早盘快速下跌7.50%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426268668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426268668?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:31","pubTimestamp":1712842301,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时31分，Auddia Inc.股票出现波动，股价急速下挫7.50%。截至发稿，该股报2.41美元/股，成交量7.2511万股，换手率3.30%，振幅2.54%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131418b108f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131418b108f14&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":-0.0829},{"period":"1month","weight":-0.0969},{"period":"3month","weight":-0.6724},{"period":"6month","weight":-0.6743},{"period":"1year","weight":-0.8358},{"period":"ytd","weight":-0.7168}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.037753},{"month":2,"riseRate":0,"avgChangeRate":-0.099781},{"month":3,"riseRate":0.25,"avgChangeRate":-0.194869},{"month":4,"riseRate":0,"avgChangeRate":-0.162309},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.202199},{"month":6,"riseRate":0.333333,"avgChangeRate":0.43794},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.043835},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082253},{"month":9,"riseRate":0.666667,"avgChangeRate":0.01586},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.189295},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.045022},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004796}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}