Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

休市中 11-06 16:00:00 EST

0.4800

-0.1030

-17.67%

盘后0.4819

+0.0019+0.40%

19:57 EST

最高0.5835	最低0.4503	成交量22.49万
今开0.5810	昨收0.5830	日振幅22.85%
总市值278.55万	流通市值254.53万	总股本580.32万
成交额11.21万	换手率4.24%	流通股本530.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":0.48,"timestamp":1793998800000,"preClose":0.583,"halted":0,"volume":224944,"hourTrading":{"tag":"盘后","latestPrice":0.4819,"preClose":0.48,"latestTime":"19:57 EST","volume":8794,"amount":4236.7894,"timestamp":1794013061088,"change":0.0019,"changeRate":0.003958,"amplitude":0.041667},"delay":0,"changeRate":-0.176672384219554,"floatShares":5302700,"shares":5803182,"eps":-1.659,"marketStatus":"休市中","change":-0.103,"latestTime":"11-06 16:00:00 EST","open":0.581,"high":0.5835,"low":0.4503,"amount":112126.40278671999,"amplitude":0.228473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.583,"preHourTrading":{"tag":"盘前","latestPrice":0.5847,"preClose":0.583,"latestTime":"09:05 EST","volume":7124,"amount":4244.0631584,"timestamp":1793973900150,"change":0.0017,"changeRate":0.002916,"amplitude":0.045455},"postHourTrading":{"tag":"盘后","latestPrice":0.4819,"preClose":0.48,"latestTime":"19:57 EST","volume":8794,"amount":4236.7894,"timestamp":1794013061088,"change":0.0019,"changeRate":0.003958,"amplitude":0.041667},"volumeRatio":2.388696214542993},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"1111162725","title":"Auddia首席执行官将亮相福克斯商业频道Varney & Co.，畅谈分布式数据中心战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1111162725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111162725?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:01","pubTimestamp":1787742071,"startTime":"0","endTime":"0","summary":"Auddia公司今日宣布，其首席执行官计划做客福克斯商业频道的热门节目Varney & Co.，届时将深入探讨公司的分布式数据中心战略。这一亮相备受市场关注，投资者期待从中捕捉更多关于公司未来布局的线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158814553","title":"Auddia与Amg Corp达成独家厂牌合作，Discovr Radio成为其独家数字电台发行渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1158814553","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158814553?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:01","pubTimestamp":1786964484,"startTime":"0","endTime":"0","summary":"Auddia Inc.正式宣布，已与Amg Corp签署独家厂牌合作协议。根据协议，Discovr Radio将被指定为Amg Corp旗下音乐内容的独家数字电台发行通道。这一合作标志着Auddia在数字音频分发领域的战略布局再进一步，同时也为Amg Corp的艺术家作品提供了全新的曝光平台。通过这一独家渠道，双方旨在深化音乐内容的触达范围，并提升听众的发现体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130231049","title":"Auddia宣布在拟议合并完成前实现McCarthy Finney操作系统(Mcfn-Os)的首个构建里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=1130231049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130231049?lang=zh_cn&edition=full","pubTime":"2026-06-04 18:00","pubTimestamp":1780567227,"startTime":"0","endTime":"0","summary":"Auddia宣布，在拟议合并完成前，其McCarthy Finney操作系统(Mcfn-Os)已达成首个构建里程碑。这一进展标志着该项目在技术开发上迈出了重要一步，为后续的整合与部署奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154754629","title":"Auddia旗下Discovr Radio与Beatcave达成AI驱动合作，拓展加拿大独立艺术家发掘网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1154754629","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154754629?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:00","pubTimestamp":1780308023,"startTime":"0","endTime":"0","summary":"Auddia Inc.旗下的音频流媒体平台Discovr Radio，已与音乐科技公司Beatcave建立了一项基于人工智能的合作伙伴关系。此次合作旨在利用先进的人工智能技术，显著扩大在加拿大范围内对独立音乐艺术家的发掘与推广。\n通过整合双方的技术与资源，该伙伴关系将致力于增强音乐发现体验，为独立创作者提供更广阔的曝光平台。此举有望进一步丰富Discovr Radio的内容生态，并推动加拿大本土音乐场景的多元化发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131286720","title":"Auddia提交S-4表格推进与Thramann Holdings合并，McCarthy Finney将整合为统一AI平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1131286720","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131286720?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:08","pubTimestamp":1778839706,"startTime":"0","endTime":"0","summary":"Auddia Inc. (NASDAQ: AUUD) 已向美国证券交易委员会提交了S-4注册声明，正式启动与Thramann Holdings的业务合并程序。此项交易的核心目标是将McCarthy Finney整合并确立为一个统一的综合性人工智能平台。\n此次合并旨在通过资源整合与技术协同，打造一个功能更强大、服务更全面的AI解决方案提供商。新平台预计将结合双方在各自领域的专业优势，拓展市场覆盖范围并增强技术竞争力。\n提交S-4表格是完成此类合并交易的关键法律步骤之一，标志着双方在达成最终协议后，正式进入向监管机构备案和寻求股东批准的阶段。后续进程将取决于监管审查结果及相关批准情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517191629","title":"Auddia Inc.盘中异动 股价大跌6.86%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517191629?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:32","pubTimestamp":1741285946,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时32分，Auddia Inc.股票出现波动，股价大幅下跌6.86%。截至发稿，该股报0.270美元/股，成交量8.9357万股，换手率1.57%，振幅4.79%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.91%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023226963c775c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023226963c775c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517094556","title":"Auddia Inc.盘中异动 早盘快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517094556?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185962,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Auddia Inc.股票出现波动，股价急速拉升7.55%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为158.06%、22.70%、14.20%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Authid Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为47.43%、20.04%、17.39%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224602abe9b5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224602abe9b5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516714672","title":"Auddia Inc.盘中异动 急速跳水8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516714672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516714672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099008,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Auddia Inc.股票出现波动，股价急速跳水8.03%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.00%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为285.68%、37.05%、27.15%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为55.34%、18.06%、18.03%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223648abe7f185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223648abe7f185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634985","title":"Auddia Inc.盘中异动 快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634985?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Auddia Inc.股票出现波动，股价急速下跌6.45%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、金融壹账通涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为634.45%、34.74%、21.47%，振幅较大的相关个股有富册金融科技、Apptech Payments Corp C/Wts 04/01/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为64.21%、31.83%、17.87%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223905a25d4220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223905a25d4220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389476","title":"Auddia Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389476?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:05","pubTimestamp":1740668745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时05分，Auddia Inc.股票出现波动，股价急速下跌5.61%。截至发稿，该股报0.303美元/股，成交量6.4705万股，换手率1.14%，振幅6.76%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为790.17%、457.99%、381.85%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545abdf77dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545abdf77dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514521258","title":"Auddia Inc.盘中异动 早盘股价大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514521258?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:51","pubTimestamp":1740585097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时51分，Auddia Inc.股票出现波动，股价急速拉升6.68%。截至发稿，该股报0.318美元/股，成交量14.7023万股，换手率2.59%，振幅10.91%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.60%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262351379893ba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262351379893ba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090329","title":"Auddia Inc.盘中异动 股价大跌5.20%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090329?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:36","pubTimestamp":1740494215,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，Auddia Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报0.318美元/股，成交量6.3417万股，换手率1.12%，振幅2.63%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.59%。其相关个股中，Femto Technologies Inc.、移动财经、Jet.AI涨幅较大，Femto Technologies Inc.、移动财经、Society Pass Incorporated较为活跃，换手率分别为3618.05%、130.78%、50.15%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为40.54%、26.53%、16.19%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223655a2538865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223655a2538865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513172241","title":"Auddia Inc.盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513172241?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Auddia Inc.股票出现异动，股价快速下挫7.74%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5248.12%、265.40%、191.15%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、28.51%、12.36%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232249890f5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232249890f5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211112","title":"Auddia Inc.盘中异动 快速下挫5.70%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211112?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:31","pubTimestamp":1740166296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时31分，Auddia Inc.股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.390美元/股，成交量74.1944万股，换手率13.08%，振幅4.83%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为2.17%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033136962bbba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033136962bbba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512434552","title":"Urgent.Ly Inc.盘中异动 急速上涨5.15%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512434552?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:58","pubTimestamp":1739998699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时58分，Urgent.Ly Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报0.510美元/股，成交量1.597万股，换手率0.12%，振幅4.95%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7546.42%、1593.69%、931.05%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、95.64%、92.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045820a24c3fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045820a24c3fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4608","ULY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512434377","title":"美国OTC市场Srax, Inc.股价重挫20.00% 市值跌139.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512434377?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:57","pubTimestamp":1739998642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时57分，美国OTC市场Srax, Inc.股票出现波动，股价大幅下跌20.00%。截至发稿，该股报0.240美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场Srax, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。美国OTC市场Srax, Inc.公司简介：SRAX Inc 是一家金融技术公司，为上市公司解锁数据和对数据的见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045723abd5428d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045723abd5428d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SRAX","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512431717","title":"Banzai International, Inc.盘中异动 股价大跌5.18%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512431717?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:53","pubTimestamp":1739998401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时53分，Banzai International, Inc.股票出现波动，股价大幅跳水5.18%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7520.35%、1591.96%、922.82%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、95.64%、92.18%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045321a24c3ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045321a24c3ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512843158","title":"微策略盘中异动 临近收盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512843158?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:30","pubTimestamp":1739997011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时30分，微策略股票出现波动，股价急速下挫5.00%。截至发稿，该股报317.27美元/股，成交量1295.8万股，换手率5.02%，振幅6.84%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。微策略股票所在的软件服务行业中，整体跌幅为0.45%。Strategy报告称第四季度净亏损6.708亿美元，此前该公司计提了10亿美元的比特币减值准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043012abd53e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043012abd53e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","AUUD","BK4596","MSTR","BK4516","STRK","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512431310","title":"科赋锐盘中异动 下午盘大幅下跌5.08%报160.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512431310?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:27","pubTimestamp":1739996853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时27分，科赋锐股票出现波动，股价大幅下跌5.08%。截至发稿，该股报160.23美元/股，成交量410.991万股，换手率1.19%，振幅4.26%。科赋锐股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7303.67%、1582.77%、911.58%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、93.58%、92.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042733988b691f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042733988b691f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4560","BK4607","BK4548","BK4585","BK4116","BK4023","BK4588","AUUD","NET","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512435809","title":"Microalgo, Inc.盘中异动 下午盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435809?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:53","pubTimestamp":1739991193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时53分，Microalgo, Inc.股票出现异动，股价快速下跌5.08%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为5468.62%、1541.65%、875.91%，振幅较大的相关个股有Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为108.13%、85.39%、83.83%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025313abd52de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025313abd52de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","AUUD","MLGO","BK4023"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":-0.4002},{"period":"1month","weight":-0.5429},{"period":"3month","weight":-0.4162},{"period":"6month","weight":-0.6712},{"period":"1year","weight":-0.9453},{"period":"ytd","weight":-0.9357}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.002071},{"month":2,"riseRate":0,"avgChangeRate":-0.1502},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.225505},{"month":4,"riseRate":0,"avgChangeRate":-0.249661},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.139104},{"month":6,"riseRate":0.333333,"avgChangeRate":0.248096},{"month":7,"riseRate":0.5,"avgChangeRate":-0.051186},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.179508},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012182},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.227124},{"month":11,"riseRate":0.5,"avgChangeRate":-0.134561},{"month":12,"riseRate":0.2,"avgChangeRate":-0.02693}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}