Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

交易中 09-04 11:05:14 EDT

1.01

+0.01

+0.50%

最高1.02	最低1.00	成交量3.61万
今开1.01	昨收1.00	日振幅2.00%
总市值583.22万	流通市值532.92万	总股本580.32万
成交额3.63万	换手率0.68%	流通股本530.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.005,"timestamp":1788534040443,"preClose":1,"halted":0,"volume":36071,"delay":0,"changeRate":0.004999999999999893,"floatShares":5302700,"shares":5803182,"eps":-1.659,"marketStatus":"交易中","change":0.005,"latestTime":"09-04 11:05:14 EDT","open":1.01,"high":1.02,"low":1,"amount":36302.6263194,"amplitude":0.02,"askPrice":1.01,"askSize":1505,"bidPrice":1,"bidSize":502,"shortable":3,"etf":0,"ttmEps":-1.659,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:25 EDT","volume":12234,"amount":12117.93567498,"timestamp":1788528300031,"change":0,"changeRate":0,"amplitude":0.0888},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:56 EDT","volume":2345,"amount":2367.3986,"timestamp":1788479797976,"change":0.01,"changeRate":0.01,"amplitude":0.01},"volumeRatio":0.036141},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"1111162725","title":"Auddia首席执行官将亮相福克斯商业频道Varney & Co.，畅谈分布式数据中心战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1111162725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111162725?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:01","pubTimestamp":1787742071,"startTime":"0","endTime":"0","summary":"Auddia公司今日宣布，其首席执行官计划做客福克斯商业频道的热门节目Varney & Co.，届时将深入探讨公司的分布式数据中心战略。这一亮相备受市场关注，投资者期待从中捕捉更多关于公司未来布局的线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158814553","title":"Auddia与Amg Corp达成独家厂牌合作，Discovr Radio成为其独家数字电台发行渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1158814553","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158814553?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:01","pubTimestamp":1786964484,"startTime":"0","endTime":"0","summary":"Auddia Inc.正式宣布，已与Amg Corp签署独家厂牌合作协议。根据协议，Discovr Radio将被指定为Amg Corp旗下音乐内容的独家数字电台发行通道。这一合作标志着Auddia在数字音频分发领域的战略布局再进一步，同时也为Amg Corp的艺术家作品提供了全新的曝光平台。通过这一独家渠道，双方旨在深化音乐内容的触达范围，并提升听众的发现体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130231049","title":"Auddia宣布在拟议合并完成前实现McCarthy Finney操作系统(Mcfn-Os)的首个构建里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=1130231049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130231049?lang=zh_cn&edition=full","pubTime":"2026-06-04 18:00","pubTimestamp":1780567227,"startTime":"0","endTime":"0","summary":"Auddia宣布，在拟议合并完成前，其McCarthy Finney操作系统(Mcfn-Os)已达成首个构建里程碑。这一进展标志着该项目在技术开发上迈出了重要一步，为后续的整合与部署奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154754629","title":"Auddia旗下Discovr Radio与Beatcave达成AI驱动合作，拓展加拿大独立艺术家发掘网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1154754629","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154754629?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:00","pubTimestamp":1780308023,"startTime":"0","endTime":"0","summary":"Auddia Inc.旗下的音频流媒体平台Discovr Radio，已与音乐科技公司Beatcave建立了一项基于人工智能的合作伙伴关系。此次合作旨在利用先进的人工智能技术，显著扩大在加拿大范围内对独立音乐艺术家的发掘与推广。\n通过整合双方的技术与资源，该伙伴关系将致力于增强音乐发现体验，为独立创作者提供更广阔的曝光平台。此举有望进一步丰富Discovr Radio的内容生态，并推动加拿大本土音乐场景的多元化发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131286720","title":"Auddia提交S-4表格推进与Thramann Holdings合并，McCarthy Finney将整合为统一AI平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1131286720","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131286720?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:08","pubTimestamp":1778839706,"startTime":"0","endTime":"0","summary":"Auddia Inc. (NASDAQ: AUUD) 已向美国证券交易委员会提交了S-4注册声明，正式启动与Thramann Holdings的业务合并程序。此项交易的核心目标是将McCarthy Finney整合并确立为一个统一的综合性人工智能平台。\n此次合并旨在通过资源整合与技术协同，打造一个功能更强大、服务更全面的AI解决方案提供商。新平台预计将结合双方在各自领域的专业优势，拓展市场覆盖范围并增强技术竞争力。\n提交S-4表格是完成此类合并交易的关键法律步骤之一，标志着双方在达成最终协议后，正式进入向监管机构备案和寻求股东批准的阶段。后续进程将取决于监管审查结果及相关批准情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119018274","title":"Auddia推出Voyex平台：精灵航空滞留旅客事件凸显智能AI改签系统迫切需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1119018274","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119018274?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:00","pubTimestamp":1777888843,"startTime":"0","endTime":"0","summary":"在精灵航空大规模航班中断导致旅客滞留的背景下，Auddia公司正式推出其革命性AI代理平台Voyex。这一技术发布恰逢其时，生动揭示了航空业对智能化自动改签基础设施的紧急需求。Voyex平台采用先进的代理型人工智能架构，能够实时分析航班动态、旅客行程偏好及可用航线数据，在航班取消或延误时主动生成最优改签方案。旅客往往面临漫长等待、信息不透明和方案单一等痛点，而Voyex代表的AI代理技术正好填补了这一市场空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023","BK4500","BK4008","SAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180326025","title":"Auddia公司强调1200万美元融资将成为加速合并、释放分布式AI数据中心价值的关键催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1180326025","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180326025?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:01","pubTimestamp":1777456883,"startTime":"0","endTime":"0","summary":"Auddia公司（AUUD）近日强调，其完成的1200万美元融资计划将作为关键催化剂，通过加速合并进程来有效释放分布式人工智能数据中心的内在价值。这一战略举措旨在推动公司在AI基础设施领域的发展，并为未来的业务扩张提供强有力的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126653737","title":"Auddia推出Lt350计划：以分布式AI数据中心驱动自动驾驶革命","url":"https://stock-news.laohu8.com/highlight/detail?id=1126653737","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126653737?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:04","pubTimestamp":1773914650,"startTime":"0","endTime":"0","summary":"Auddia Inc.正式启动Lt350战略项目，旨在通过部署分布式人工智能数据中心，为全球自动驾驶技术变革提供核心算力支持。这一举措将推动智能交通基础设施的升级，为车辆自主决策系统注入强大动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619648193","title":"Auddia Inc.盘中异动 早盘股价大涨5.33%报0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619648193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619648193?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:35","pubTimestamp":1773322518,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时35分，Auddia Inc.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.844美元/股，成交量1.7559万股，换手率0.57%，振幅3.56%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Cemtrex Inc.、Superx Ai Technology Limited、Brand Engagement Network Inc.涨幅较大，Signing Day Sports, Inc.、Freight Technologies, Inc.、Cemtrex Inc.较为活跃，换手率分别为36.20%、12.94%、4.30%，振幅较大的相关个股有Cemtrex Inc.、Superx Ai Technology Limited、Viant Technology Inc.，振幅分别为17.97%、10.00%、9.83%。Auddia Inc.公司简介：Audidia Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221351897af8b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221351897af8b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174621677","title":"Auddia与纽交所上市医疗REIT签署非约束性意向书，计划部署350套太阳能集成AI微型数据中心顶棚","url":"https://stock-news.laohu8.com/highlight/detail?id=1174621677","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174621677?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:12","pubTimestamp":1773223969,"startTime":"0","endTime":"0","summary":"Auddia Inc.宣布与一家在纽约证券交易所上市的医疗房地产投资信托基金达成非约束性合作意向。双方拟共同推进LT350太阳能集成人工智能微型数据中心顶棚的部署项目。该合作旨在结合绿色能源与前沿计算技术，为医疗基础设施提供创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517191629","title":"Auddia Inc.盘中异动 股价大跌6.86%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517191629?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:32","pubTimestamp":1741285946,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时32分，Auddia Inc.股票出现波动，股价大幅下跌6.86%。截至发稿，该股报0.270美元/股，成交量8.9357万股，换手率1.57%，振幅4.79%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.91%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023226963c775c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023226963c775c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517094556","title":"Auddia Inc.盘中异动 早盘快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517094556?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185962,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Auddia Inc.股票出现波动，股价急速拉升7.55%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为158.06%、22.70%、14.20%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Authid Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为47.43%、20.04%、17.39%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224602abe9b5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224602abe9b5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516714672","title":"Auddia Inc.盘中异动 急速跳水8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516714672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516714672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099008,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Auddia Inc.股票出现波动，股价急速跳水8.03%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.00%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为285.68%、37.05%、27.15%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为55.34%、18.06%、18.03%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223648abe7f185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223648abe7f185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634985","title":"Auddia Inc.盘中异动 快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634985?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Auddia Inc.股票出现波动，股价急速下跌6.45%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、金融壹账通涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为634.45%、34.74%、21.47%，振幅较大的相关个股有富册金融科技、Apptech Payments Corp C/Wts 04/01/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为64.21%、31.83%、17.87%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223905a25d4220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223905a25d4220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389476","title":"Auddia Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389476?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:05","pubTimestamp":1740668745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时05分，Auddia Inc.股票出现波动，股价急速下跌5.61%。截至发稿，该股报0.303美元/股，成交量6.4705万股，换手率1.14%，振幅6.76%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为790.17%、457.99%、381.85%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545abdf77dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545abdf77dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514521258","title":"Auddia Inc.盘中异动 早盘股价大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514521258?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:51","pubTimestamp":1740585097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时51分，Auddia Inc.股票出现波动，股价急速拉升6.68%。截至发稿，该股报0.318美元/股，成交量14.7023万股，换手率2.59%，振幅10.91%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.60%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262351379893ba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262351379893ba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090329","title":"Auddia Inc.盘中异动 股价大跌5.20%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090329?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:36","pubTimestamp":1740494215,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，Auddia Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报0.318美元/股，成交量6.3417万股，换手率1.12%，振幅2.63%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.59%。其相关个股中，Femto Technologies Inc.、移动财经、Jet.AI涨幅较大，Femto Technologies Inc.、移动财经、Society Pass Incorporated较为活跃，换手率分别为3618.05%、130.78%、50.15%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为40.54%、26.53%、16.19%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223655a2538865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223655a2538865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513172241","title":"Auddia Inc.盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513172241?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Auddia Inc.股票出现异动，股价快速下挫7.74%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5248.12%、265.40%、191.15%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、28.51%、12.36%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232249890f5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232249890f5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211112","title":"Auddia Inc.盘中异动 快速下挫5.70%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211112?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:31","pubTimestamp":1740166296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时31分，Auddia Inc.股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.390美元/股，成交量74.1944万股，换手率13.08%，振幅4.83%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为2.17%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033136962bbba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033136962bbba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512434552","title":"Urgent.Ly Inc.盘中异动 急速上涨5.15%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512434552?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:58","pubTimestamp":1739998699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时58分，Urgent.Ly Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报0.510美元/股，成交量1.597万股，换手率0.12%，振幅4.95%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7546.42%、1593.69%、931.05%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、95.64%、92.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045820a24c3fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045820a24c3fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","ULY","BK4023","BK4608"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0476},{"period":"3month","weight":-0.2366},{"period":"6month","weight":-0.8201},{"period":"1year","weight":-0.9404},{"period":"ytd","weight":-0.8661}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.002071},{"month":2,"riseRate":0,"avgChangeRate":-0.1502},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.225505},{"month":4,"riseRate":0,"avgChangeRate":-0.249661},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.139104},{"month":6,"riseRate":0.333333,"avgChangeRate":0.248096},{"month":7,"riseRate":0.5,"avgChangeRate":-0.051186},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.179508},{"month":9,"riseRate":0.5,"avgChangeRate":-0.042571},{"month":10,"riseRate":0.2,"avgChangeRate":-0.208193},{"month":11,"riseRate":0.6,"avgChangeRate":-0.081428},{"month":12,"riseRate":0.2,"avgChangeRate":-0.02693}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}