Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

盘前交易 07-22 07:51:02 EDT

1.39

+0.25

+21.93%

盘前1.30

-0.09-6.47%

07:50 EDT

最高1.45	最低1.14	成交量30.91万
今开1.14	昨收1.14	日振幅27.19%
总市值388.39万	流通市值366.21万	总股本279.42万
成交额40.34万	换手率11.73%	流通股本263.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.39,"timestamp":1721419200000,"preClose":1.14,"halted":0,"volume":309104,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.39,"latestTime":"07:50 EDT","volume":2166,"amount":2857.7298612,"timestamp":1721649039418},"delay":0,"floatShares":2634614,"shares":2794196,"eps":-10.645777,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.25,"latestTime":"07-22 07:51:02 EDT","open":1.14,"high":1.45,"low":1.14,"amount":403366.0684704,"amplitude":0.27193,"askPrice":1.4,"askSize":200,"bidPrice":1.24,"bidSize":2949,"shortable":3,"etf":0,"ttmEps":-10.645777,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1613538000000,"adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.39,"latestTime":"07:50 EDT","volume":2166,"amount":2857.7298612,"timestamp":1721649039418},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.39,"latestTime":"19:59 EDT","volume":13424,"amount":18913.6651,"timestamp":1721433591597},"volumeRatio":1.7683205424504753},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"2452394487","title":"Auddia Inc.盘中异动 早盘大幅下挫5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452394487","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452394487?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:03","pubTimestamp":1721311391,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时03分，Auddia Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报1.31美元/股，成交量7.404万股，换手率2.65%，振幅8.70%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182203129681e169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182203129681e169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2452601152","title":"Auddia Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452601152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452601152?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:33","pubTimestamp":1721223229,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时33分，Auddia Inc.股票出现波动，股价快速下跌5.79%。截至发稿，该股报1.14美元/股，成交量2.6121万股，换手率0.93%，振幅5.79%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.32%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213349941f7e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213349941f7e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2452853944","title":"Auddia Inc.盘中异动 下午盘股价大涨7.34%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452853944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452853944?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:12","pubTimestamp":1721157169,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时12分，Auddia Inc.股票出现异动，股价快速上涨7.34%。截至发稿，该股报1.17美元/股，成交量2.591万股，换手率0.93%，振幅3.67%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717031249941f7857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717031249941f7857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2451262385","title":"Auddia Inc.盘中异动 早盘股价大跌8.73%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451262385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451262385?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:32","pubTimestamp":1721050334,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时32分，Auddia Inc.股票出现波动，股价急速跳水8.73%。截至发稿，该股报1.04美元/股，成交量1.5274万股，换手率0.55%，振幅3.51%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Datchat, Inc.、Phunware, Inc.、Microalgo, Inc.较为活跃，换手率分别为911.10%、51.58%、20.06%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.，振幅分别为24.98%、21.79%、20.18%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152132149f4f2347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152132149f4f2347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2450847174","title":"Auddia Inc.盘中异动 急速拉升5.81%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450847174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450847174?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:51","pubTimestamp":1720641081,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时51分，Auddia Inc.股票出现异动，股价大幅上涨5.81%。截至发稿，该股报1.07美元/股，成交量6.34万股，换手率2.27%，振幅7.92%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110351229681b9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110351229681b9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2449705870","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盘中异动 早盘急速跳水8.55%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449705870?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:33","pubTimestamp":1720445613,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时33分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅跳水8.55%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、百家云、Auddia Inc C/Wts 19/02/2026涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为5.39%、2.03%、1.60%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Microalgo, Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs，振幅分别为21.57%、7.59%、7.24%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082133339f1ee94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082133339f1ee94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4023","BK4079","AUUD"],"gpt_icon":0},{"id":"2449211674","title":"Nextnav Inc.盘中异动 临近收盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449211674","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449211674?lang=zh_cn&edition=full","pubTime":"2024-07-06 03:51","pubTimestamp":1720209061,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日03时51分，Nextnav Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报8.43美元/股，成交量23.6111万股，换手率0.19%，振幅6.73%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为1.18%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Ryde Group Ltd.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Versus Systems Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为35.79%、35.79%、23.19%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Digiasia Corp C/Wts 02/04/2029 、Nvni Group Limited，振幅分别为91.35%、53.48%、44.44%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706035101aef8318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706035101aef8318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","AUUD","BK4023"],"gpt_icon":0},{"id":"2448945967","title":"Auddia Inc.盘中异动 下午盘大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448945967","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448945967?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:29","pubTimestamp":1719854992,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日01时29分，Auddia Inc.股票出现异动，股价快速拉升5.09%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Presto Automation, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，数海信息、Nukkleus Inc.、Microalgo, Inc.较为活跃，换手率分别为464.13%、103.84%、40.33%，振幅较大的相关个股有盟军集团、Brand Engagement Network Inc C/Wts 14/03/2029 、Surgepays Inc C/Wts 22/10/2024 ，振幅分别为66.99%、60.32%、60.04%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020129539681879d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020129539681879d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2446844974","title":"Hub Cyber Security Ltd.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844974","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844974?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:04","pubTimestamp":1719324258,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时04分，Hub Cyber Security Ltd.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.840美元/股，成交量4.7055万股，换手率0.48%，振幅4.69%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体涨幅为0.11%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统的研发，以及可靠性和风险管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625220418aef68816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625220418aef68816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","AUUD","HUBC","BK4023"],"gpt_icon":0},{"id":"2444441217","title":"Auddia Inc.盘中异动 快速下跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444441217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444441217?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:02","pubTimestamp":1718892124,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时02分，Auddia Inc.股票出现波动，股价快速下挫5.61%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Auddia Inc C/Wts 19/02/2026、Pagaya Technologies Ltd C/Wts 涨幅较大，Freight Technologies, Inc.、Presto Automation, Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为165.09%、39.04%、32.17%，振幅较大的相关个股有Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Palladyne Ai Corp C/Wts 24/09/2026 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为65.44%、30.24%、22.98%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062022020496815815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062022020496815815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2444116724","title":"Auddia Inc.盘中异动 急速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444116724","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444116724?lang=zh_cn&edition=full","pubTime":"2024-06-18 03:37","pubTimestamp":1718653034,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日03时37分，Auddia Inc.股票出现波动，股价急速跳水5.27%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.27%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Versus Systems Inc C/Wts 15/01/2025、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Cemtrex Inc.、Nukkleus Inc.、Freight Technologies, Inc.较为活跃，换手率分别为27.16%、26.00%、21.67%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Jetai Inc C/Wts 10/08/2028，振幅分别为49.28%、48.21%、41.93%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。其产品包括Auddia App和Vodacast。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618033714941ef065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618033714941ef065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2443672659","title":"Auddia Inc.盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443672659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443672659?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:23","pubTimestamp":1718378588,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时23分，Auddia Inc.股票出现波动，股价大幅下挫5.68%。截至发稿，该股报1.16美元/股，成交量4.0162万股，换手率1.44%，振幅5.69%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614232308941eeb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614232308941eeb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2443635999","title":"Paysign, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443635999","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443635999?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:22","pubTimestamp":1718295742,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时22分，Paysign, Inc.股票出现波动，股价大幅下挫5.23%。Paysign, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Paysign, Inc.公司简介：PaySign Inc 是一家专为企业、消费者和政府机构设计的预付卡计划、全面的患者负担能力产品、数字银行服务和集成支付处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614002223968140ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614002223968140ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","BK4023","AUUD","PAYS"],"gpt_icon":0},{"id":"2443633678","title":"Moneylion Inc.盘中异动 急速下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443633678?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:04","pubTimestamp":1718294672,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时04分，Moneylion Inc.股票出现异动，股价快速下挫5.57%。截至发稿，该股报86.88美元/股，成交量7.2166万股，换手率0.67%，振幅6.87%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.41%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000432af8d715f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000432af8d715f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","AUUD","BK4166","BK4023"],"gpt_icon":0},{"id":"2443352776","title":"Ringcentral, Inc.盘中异动 快速下挫5.05%报29.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443352776","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443352776?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:03","pubTimestamp":1718294616,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时03分，Ringcentral, Inc.股票出现波动，股价快速下跌5.05%。Ringcentral, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Ringcentral, Inc.公司简介：RingCentral Inc 是一个统一通信服务提供商。RingCentral帮助客户实现现代化，从传统的本地系统转移到现代的、基于云的系统。除了核心的RingCentral MVP解决方案，RingCentral还提供基于云的呼叫中心解决方案、独立的视频会议解决方案和网络研讨会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000336aef4d7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000336aef4d7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","AUUD","BK4023","BK4585","RNG"],"gpt_icon":0},{"id":"2443633394","title":"Intellicheck, Inc.盘中异动 临近午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633394","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443633394?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:53","pubTimestamp":1718294014,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时53分，Intellicheck, Inc.股票出现波动，股价急速跳水5.05%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Auddia Inc.、Ilearningengines Inc C/Wts 16/04/2029 、Next Technology Holding Inc.涨幅较大，Presto Automation, Inc.、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为15.11%、13.82%、13.06%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为44.00%、37.50%、36.71%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235334968140db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235334968140db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","AUUD","IDN"],"gpt_icon":0},{"id":"2443339236","title":"Five9, Inc.盘中异动 股价大跌5.03%报41.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443339236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443339236?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:52","pubTimestamp":1718293938,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时52分，Five9, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报41.57美元/股，成交量49.2289万股，换手率0.67%，振幅5.76%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235219941ee674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235219941ee674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023","AUUD"],"gpt_icon":0},{"id":"2443638241","title":"Alarum Technologies Ltd盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443638241","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443638241?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:51","pubTimestamp":1718293888,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时51分，Alarum Technologies Ltd股票出现异动，股价大幅下跌5.25%。截至发稿，该股报36.08美元/股，成交量14.3522万股，换手率2.12%，振幅5.13%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.28%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235128aef4d78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235128aef4d78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4097","BK4023","ALAR"],"gpt_icon":0},{"id":"2443638678","title":"Ciso Global, Inc.盘中异动 大幅跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443638678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443638678?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:33","pubTimestamp":1718292830,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时33分，Ciso Global, Inc.股票出现波动，股价快速下跌5.99%。截至发稿，该股报0.700美元/股，成交量4818股，换手率0.04%，振幅5.34%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Auddia Inc.、Ilearningengines Inc C/Wts 16/04/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Presto Automation, Inc.、Cyngn Inc.、Auddia Inc.较为活跃，换手率分别为14.70%、12.68%、12.02%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为41.18%、37.50%、36.71%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613233351aef4d768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613233351aef4d768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","CISO","BK4134","BK4023"],"gpt_icon":0},{"id":"2443684789","title":"Auddia Inc.盘中异动 快速拉升5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443684789","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443684789?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:08","pubTimestamp":1718287720,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时08分，Auddia Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.21美元/股，成交量1.5553万股，换手率0.56%，振幅3.47%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613220840941ee60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613220840941ee60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0.2198},{"period":"1month","weight":0.2991},{"period":"3month","weight":-0.2798},{"period":"6month","weight":-0.7725},{"period":"1year","weight":-0.8571},{"period":"ytd","weight":-0.7776}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.037753},{"month":2,"riseRate":0,"avgChangeRate":-0.099781},{"month":3,"riseRate":0.25,"avgChangeRate":-0.194869},{"month":4,"riseRate":0,"avgChangeRate":-0.18035},{"month":5,"riseRate":0.25,"avgChangeRate":-0.2176},{"month":6,"riseRate":0.25,"avgChangeRate":0.280538},{"month":7,"riseRate":0.75,"avgChangeRate":0.075371},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082253},{"month":9,"riseRate":0.666667,"avgChangeRate":0.01586},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.189295},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.045022},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004796}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}