Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

休市中 12-20 15:59:59 EST

0.4764

-0.0406

-7.85%

盘后0.5040

+0.0276+5.79%

19:54 EST

最高0.5212	最低0.4700	成交量22.91万
今开0.5117	昨收0.5170	日振幅9.90%
总市值270.29万	流通市值266.28万	总股本567.37万
成交额11.21万	换手率4.10%	流通股本558.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":0.4764,"timestamp":1734728399999,"preClose":0.517,"halted":0,"volume":229084,"hourTrading":{"tag":"盘后","latestPrice":0.504,"preClose":0.4764,"latestTime":"19:54 EST","volume":1634,"amount":806.3576,"timestamp":1734742443058},"delay":0,"floatShares":5589331,"shares":5673675,"eps":-4.076317,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0406,"latestTime":"12-20 15:59:59 EST","open":0.5117,"high":0.5212,"low":0.47,"amount":112113.88599468,"amplitude":0.099033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.076317,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1613538000000,"adjPreClose":0.517,"preHourTrading":{"tag":"盘前","latestPrice":0.5245,"preClose":0.517,"latestTime":"08:56 EST","volume":31329,"amount":15737.3806527,"timestamp":1734703019306},"postHourTrading":{"tag":"盘后","latestPrice":0.504,"preClose":0.4764,"latestTime":"19:54 EST","volume":1634,"amount":806.3576,"timestamp":1734742443058},"volumeRatio":1.1278732799742934},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"2492469444","title":"Auddia Inc.盘中异动 早盘股价大跌6.00%报0.487美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492469444?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:38","pubTimestamp":1734705493,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时38分，Auddia Inc.股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.487美元/股，成交量3.9993万股，换手率0.70%，振幅0.00%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.01%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223813ab8767e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223813ab8767e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2492133731","title":"Auddia Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492133731?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:58","pubTimestamp":1734537482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时58分，Auddia Inc.股票出现波动，股价急速拉升5.00%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，The Glimpse Group, Inc.、Gorilla Technology Group Inc.、Nvni Group Limited较为活跃，换手率分别为177.43%、20.00%、17.76%，振幅较大的相关个股有Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为249.13%、151.20%、125.00%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823580295ea5681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823580295ea5681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2492962776","title":"Auddia Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492962776?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:10","pubTimestamp":1734451839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时10分，Auddia Inc.股票出现波动，股价大幅跳水5.30%。截至发稿，该股报0.511美元/股，成交量5.4922万股，换手率0.97%，振幅3.17%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001039a1f63779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001039a1f63779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2491569211","title":"Auddia Inc.盘中异动 大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491569211?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:38","pubTimestamp":1734359894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，Auddia Inc.股票出现异动，股价大幅下挫5.47%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为563.59%、53.90%、5.75%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、有家保险、Orangekloud Technology Inc.，振幅分别为29.52%、23.00%、16.45%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223815984c71b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223815984c71b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2490613017","title":"Auddia Inc.盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490613017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490613017?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:30","pubTimestamp":1733844646,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时30分，Auddia Inc.股票出现异动，股价快速下跌7.80%。截至发稿，该股报0.553美元/股，成交量1.2575万股，换手率0.22%，振幅8.33%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Jet.AI、Datchat Inc C/Wts 17/08/2026 涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为805.60%、212.76%、103.75%，振幅较大的相关个股有Banzai International, Inc.、Nextplat Corp C/Wts 02/06/2027 、Jet.AI，振幅分别为66.91%、48.48%、45.65%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233046ab6d11ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233046ab6d11ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2490776648","title":"Auddia Inc.盘中异动 急速上涨5.00%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776648?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Auddia Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.633美元/股，成交量2.5826万股，换手率0.46%，振幅2.03%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225105a1e0b32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225105a1e0b32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2489654954","title":"Auddia Inc.盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489654954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489654954?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:31","pubTimestamp":1733412693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时31分，Auddia Inc.股票出现波动，股价快速下挫5.81%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Verint系统、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Cemtrex Inc.、Soundhound Ai, Inc.、三合智能较为活跃，换手率分别为137.63%、16.33%、15.74%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Soundhound Ai Inc C/Wts 26/04/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为35.88%、27.31%、26.19%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523313398e5a128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523313398e5a128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2488519245","title":"Auddia Inc.盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488519245?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:33","pubTimestamp":1733322833,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时33分，Auddia Inc.股票出现异动，股价急速拉升5.02%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.28%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028、T Stamp Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为117.81%、26.80%、24.66%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、T Stamp Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为42.84%、19.50%、10.67%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223354971ba061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223354971ba061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2488261559","title":"Auddia Inc.盘中异动 股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488261559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488261559?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:27","pubTimestamp":1733246830,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时27分，Auddia Inc.股票出现波动，股价急速拉升7.66%。截至发稿，该股报0.606美元/股，成交量4.7008万股，换手率0.83%，振幅5.99%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Psq Holdings, Inc.、Porch Group, Inc.、Amesite Inc.涨幅较大，Psq Holdings, Inc.、Cemtrex Inc.、Treasure Global Inc.较为活跃，换手率分别为224.95%、123.71%、99.85%，振幅较大的相关个股有Psq Holdings, Inc.、T Stamp Inc.、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为91.75%、58.69%、43.23%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012710a269e614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012710a269e614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2487569551","title":"Auddia Inc.盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487569551?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:48","pubTimestamp":1732895331,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时48分，Auddia Inc.股票出现波动，股价大幅上涨5.17%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Marti Technologies, Inc.涨幅较大，T Stamp Inc.、Cemtrex Inc.、讯鸟软件较为活跃，换手率分别为52.17%、22.82%、22.60%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为41.27%、40.70%、32.24%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234851971aa9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234851971aa9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2486876020","title":"Auddia Inc.盘中异动 早盘股价大跌5.09%报0.522美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486876020?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:46","pubTimestamp":1732722417,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时46分，Auddia Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报0.522美元/股，成交量1.8971万股，换手率0.33%，振幅7.27%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.79%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723465798e44f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723465798e44f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2486365058","title":"Auddia Inc.盘中异动 股价大涨7.49%报0.594美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365058?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:19","pubTimestamp":1732652371,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时19分，Auddia Inc.股票出现波动，股价急速拉升7.49%。截至发稿，该股报0.594美元/股，成交量6.2824万股，换手率1.11%，振幅5.42%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041932abe14fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041932abe14fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2484928132","title":"Auddia Inc.盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928132?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026789,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Auddia Inc.股票出现波动，股价快速下挫5.73%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Bakkt Holdings, Inc.、Next Technology Holding Inc.涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为59.48%、7.38%、2.51%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为50.34%、12.33%、10.32%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223310971a76b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223310971a76b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2484677179","title":"Auddia Inc.盘中异动 快速上涨5.39%报0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677179?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:01","pubTimestamp":1731945710,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时01分，Auddia Inc.股票出现波动，股价快速拉升5.39%。截至发稿，该股报0.538美元/股，成交量8.7975万股，换手率1.55%，振幅8.25%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000150a24352ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000150a24352ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2483258372","title":"Auddia Inc.盘中异动 股价大跌5.27%报0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483258372?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:42","pubTimestamp":1731681727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时42分，Auddia Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报0.535美元/股，成交量7248股，换手率0.13%，振幅2.21%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.44%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224208971a6d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224208971a6d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2483881698","title":"Auddia Inc.盘中异动 早盘股价大跌8.10%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881698?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:42","pubTimestamp":1731508978,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时42分，Auddia Inc.股票出现异动，股价大幅跳水8.10%。截至发稿，该股报0.551美元/股，成交量3.8793万股，换手率0.68%，振幅3.71%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322425998e425fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322425998e425fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2482085953","title":"Auddia Inc.盘中异动 股价大涨5.43%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085953?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:38","pubTimestamp":1731422296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时38分，Auddia Inc.股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.660美元/股，成交量7281股，换手率0.13%，振幅1.81%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223817971a6028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223817971a6028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2482738828","title":"Auddia Inc.盘中异动 早盘股价大涨5.13%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738828?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Auddia Inc.股票出现异动，股价急速拉升5.13%。截至发稿，该股报0.578美元/股，成交量9.1242万股，换手率1.61%，振幅2.36%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223211abb66195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223211abb66195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2481186024","title":"Auddia Inc.盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481186024?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:42","pubTimestamp":1730990535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时42分，Auddia Inc.股票出现异动，股价快速下挫6.19%。截至发稿，该股报0.530美元/股，成交量1.3612万股，换手率0.24%，振幅7.01%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Atlasclear Holdings, Inc.、Banzai International Inc C/Wts 14/12/2028 、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1090.97%、393.63%、303.23%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为82.21%、23.31%、22.94%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224216971a5157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224216971a5157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2481981619","title":"Auddia Inc.盘中异动 股价大跌8.76%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981619?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:46","pubTimestamp":1730904400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时46分，Auddia Inc.股票出现波动，股价快速跳水8.76%。截至发稿，该股报0.552美元/股，成交量4094股，换手率0.07%，振幅2.02%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.84%。其相关个股中，Datchat, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Alpha Technology Group Limited涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1334.91%、90.64%、37.24%，振幅较大的相关个股有Datchat, Inc.、Smartrent, Inc.、Alpha Technology Group Limited，振幅分别为36.31%、30.11%、21.03%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224640aba6b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224640aba6b976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":-0.1422},{"period":"1month","weight":-0.1488},{"period":"3month","weight":-0.4119},{"period":"6month","weight":-0.5072},{"period":"1year","weight":-0.9423},{"period":"ytd","weight":-0.9238}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.037753},{"month":2,"riseRate":0,"avgChangeRate":-0.099781},{"month":3,"riseRate":0.25,"avgChangeRate":-0.194869},{"month":4,"riseRate":0,"avgChangeRate":-0.18035},{"month":5,"riseRate":0.25,"avgChangeRate":-0.2176},{"month":6,"riseRate":0.25,"avgChangeRate":0.280538},{"month":7,"riseRate":0.75,"avgChangeRate":0.049598},{"month":8,"riseRate":0.25,"avgChangeRate":-0.145953},{"month":9,"riseRate":0.5,"avgChangeRate":-0.044875},{"month":10,"riseRate":0.25,"avgChangeRate":-0.174876},{"month":11,"riseRate":0.75,"avgChangeRate":-0.031414},{"month":12,"riseRate":0.25,"avgChangeRate":-0.04804}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}