Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

盘后交易 05-19 19:53:29 EDT

1.60

-0.77

-32.49%

盘后1.46

-0.14-8.75%

19:52 EDT

最高2.36	最低1.51	成交量571.93万
今开2.13	昨收2.37	日振幅35.87%
总市值858.25万	流通市值858.25万	总股本536.41万
成交额1,159万	换手率106.62%	流通股本536.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.6,"timestamp":1779220800000,"preClose":2.37,"halted":0,"volume":5719318,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.6,"latestTime":"19:52 EDT","volume":238227,"amount":365056.0531398,"timestamp":1779234754449,"change":-0.14,"changeRate":-0.0875,"amplitude":0.21875},"delay":0,"changeRate":-0.32489451476793246,"floatShares":5364050,"shares":5364050,"eps":-43.12,"marketStatus":"盘后交易","change":-0.77,"latestTime":"05-19 19:53:29 EDT","open":2.13,"high":2.36,"low":1.51,"amount":11587124.365506802,"amplitude":0.35865,"askPrice":1.46,"askSize":728,"bidPrice":1.43,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-43.12,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.37,"latestTime":"09:29 EDT","volume":542863,"amount":1168929.4719977,"timestamp":1779197399999,"change":-0.24,"changeRate":-0.101266,"amplitude":0.122363},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.6,"latestTime":"19:52 EDT","volume":238227,"amount":365056.0531398,"timestamp":1779234754449,"change":-0.14,"changeRate":-0.0875,"amplitude":0.21875},"volumeRatio":0.167341},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"1131286720","title":"Auddia提交S-4表格推进与Thramann Holdings合并，McCarthy Finney将整合为统一AI平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1131286720","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131286720?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:08","pubTimestamp":1778839706,"startTime":"0","endTime":"0","summary":"Auddia Inc. (NASDAQ: AUUD) 已向美国证券交易委员会提交了S-4注册声明，正式启动与Thramann Holdings的业务合并程序。此项交易的核心目标是将McCarthy Finney整合并确立为一个统一的综合性人工智能平台。\n此次合并旨在通过资源整合与技术协同，打造一个功能更强大、服务更全面的AI解决方案提供商。新平台预计将结合双方在各自领域的专业优势，拓展市场覆盖范围并增强技术竞争力。\n提交S-4表格是完成此类合并交易的关键法律步骤之一，标志着双方在达成最终协议后，正式进入向监管机构备案和寻求股东批准的阶段。后续进程将取决于监管审查结果及相关批准情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119018274","title":"Auddia推出Voyex平台：精灵航空滞留旅客事件凸显智能AI改签系统迫切需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1119018274","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119018274?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:00","pubTimestamp":1777888843,"startTime":"0","endTime":"0","summary":"在精灵航空大规模航班中断导致旅客滞留的背景下，Auddia公司正式推出其革命性AI代理平台Voyex。这一技术发布恰逢其时，生动揭示了航空业对智能化自动改签基础设施的紧急需求。Voyex平台采用先进的代理型人工智能架构，能够实时分析航班动态、旅客行程偏好及可用航线数据，在航班取消或延误时主动生成最优改签方案。旅客往往面临漫长等待、信息不透明和方案单一等痛点，而Voyex代表的AI代理技术正好填补了这一市场空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023","SAVE","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180326025","title":"Auddia公司强调1200万美元融资将成为加速合并、释放分布式AI数据中心价值的关键催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1180326025","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180326025?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:01","pubTimestamp":1777456883,"startTime":"0","endTime":"0","summary":"Auddia公司（AUUD）近日强调，其完成的1200万美元融资计划将作为关键催化剂，通过加速合并进程来有效释放分布式人工智能数据中心的内在价值。这一战略举措旨在推动公司在AI基础设施领域的发展，并为未来的业务扩张提供强有力的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126653737","title":"Auddia推出Lt350计划：以分布式AI数据中心驱动自动驾驶革命","url":"https://stock-news.laohu8.com/highlight/detail?id=1126653737","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126653737?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:04","pubTimestamp":1773914650,"startTime":"0","endTime":"0","summary":"Auddia Inc.正式启动Lt350战略项目，旨在通过部署分布式人工智能数据中心，为全球自动驾驶技术变革提供核心算力支持。这一举措将推动智能交通基础设施的升级，为车辆自主决策系统注入强大动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619648193","title":"Auddia Inc.盘中异动 早盘股价大涨5.33%报0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619648193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619648193?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:35","pubTimestamp":1773322518,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时35分，Auddia Inc.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.844美元/股，成交量1.7559万股，换手率0.57%，振幅3.56%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Cemtrex Inc.、Superx Ai Technology Limited、Brand Engagement Network Inc.涨幅较大，Signing Day Sports, Inc.、Freight Technologies, Inc.、Cemtrex Inc.较为活跃，换手率分别为36.20%、12.94%、4.30%，振幅较大的相关个股有Cemtrex Inc.、Superx Ai Technology Limited、Viant Technology Inc.，振幅分别为17.97%、10.00%、9.83%。Auddia Inc.公司简介：Audidia Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221351897af8b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221351897af8b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174621677","title":"Auddia与纽交所上市医疗REIT签署非约束性意向书，计划部署350套太阳能集成AI微型数据中心顶棚","url":"https://stock-news.laohu8.com/highlight/detail?id=1174621677","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174621677?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:12","pubTimestamp":1773223969,"startTime":"0","endTime":"0","summary":"Auddia Inc.宣布与一家在纽约证券交易所上市的医疗房地产投资信托基金达成非约束性合作意向。双方拟共同推进LT350太阳能集成人工智能微型数据中心顶棚的部署项目。该合作旨在结合绿色能源与前沿计算技术，为医疗基础设施提供创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617359496","title":"Auddia Inc.盘中异动 急速下跌5.07%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617359496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617359496?lang=zh_cn&edition=full","pubTime":"2026-03-05 02:04","pubTimestamp":1772647469,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日02时04分，Auddia Inc.股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.694美元/股，成交量6.3786万股，换手率2.06%，振幅3.73%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.35%。其相关个股中，Firefly Neuroscience, Inc.、Cxapp Inc C/Wts 、Pagaya Technologies Ltd C/Wts 涨幅较大，Firefly Neuroscience, Inc.、趣活、Signing Day Sports, Inc.较为活跃，换手率分别为1496.24%、320.03%、34.49%，振幅较大的相关个股有Firefly Neuroscience, Inc.、趣活、海天网络，振幅分别为97.81%、67.28%、60.02%。Auddia Inc.公司简介：Audidia Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030502042997a810ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030502042997a810ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614464930","title":"Auddia Inc.盘中异动 早盘快速下跌5.37%报0.937美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614464930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614464930?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:41","pubTimestamp":1772030475,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时41分，Auddia Inc.股票出现波动，股价快速跳水5.37%。截至发稿，该股报0.937美元/股，成交量10.735万股，换手率3.46%，振幅2.44%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.77%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、一亩田、Ccc Intelligent Solutions Holdings Inc.涨幅较大，Freight Technologies, Inc.、Signing Day Sports, Inc.、Nextplat Corp较为活跃，换手率分别为553.67%、188.67%、72.08%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、艾奥特通讯、Freight Technologies, Inc.，振幅分别为21.90%、20.85%、15.57%。Auddia Inc.公司简介：Audidia Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252241169541fb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252241169541fb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612403371","title":"Inuvo, Inc.盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612403371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612403371?lang=zh_cn&edition=full","pubTime":"2026-02-19 00:10","pubTimestamp":1771431001,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日00时10分，Inuvo, Inc.股票出现波动，股价大幅拉升6.07%。Inuvo, Inc.股票所在的软件服务行业中，整体涨幅为1.71%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.涨幅较大，Auddia Inc.、Signing Day Sports, Inc.、The Olb Group, Inc.较为活跃，换手率分别为2674.37%、370.13%、151.49%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为1124.00%、119.05%、57.18%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219001001a707ab98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219001001a707ab98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INUV","BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612786484","title":"Fusemachines Inc.盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612786484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612786484?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:29","pubTimestamp":1771428561,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时29分，Fusemachines Inc.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量2.1129万股，换手率0.07%，振幅3.89%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.涨幅较大，Auddia Inc.、Signing Day Sports, Inc.、The Olb Group, Inc.较为活跃，换手率分别为2569.03%、309.29%、129.14%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.，振幅分别为1124.00%、116.66%、37.12%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUSE","BK4134","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612266034","title":"Thryv Holdings, Inc.盘中异动 股价大涨5.29%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612266034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612266034?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:13","pubTimestamp":1771427618,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时13分，Thryv Holdings, Inc.股票出现波动，股价急速拉升5.29%。Thryv Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Thryv Holdings, Inc.公司简介：Thryv Holdings Inc 通过为企业家提供基于云的软件平台和营销解决方案来支持本地、独立的服务型企业和新兴特许经营权。该集团有两个业务部门;分别是Thryv SaaS 和 Thryv 市场营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021823133995416a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021823133995416a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4123","THRY","BK4023","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612830602","title":"Xbp Global Holdings, Inc.盘中异动 早盘急速拉升5.35%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612830602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612830602?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:08","pubTimestamp":1771427307,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时08分，Xbp Global Holdings, Inc.股票出现异动，股价快速拉升5.35%。截至发稿，该股报7.48美元/股，成交量1719股，换手率0.01%，振幅1.06%。Xbp Global Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。Xbp Global Holdings, Inc.公司简介：XBP Global Holdings Inc是一家跨国技术和服务公司，为企业打造智能工作流程。XBP Global 将创新与卓越执行力相结合，帮助企业重塑业务流程自动化，并实现数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218230827a4b0a51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218230827a4b0a51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","XBP","BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612840330","title":"三易科技盘中异动 早盘快速下跌6.88%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612840330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612840330?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:32","pubTimestamp":1771425132,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时32分，三易科技股票出现异动，股价大幅下跌6.88%。截至发稿，该股报0.192美元/股，成交量3.0621万股，换手率0.11%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.84百万美元，净利润1.48百万美元，每股收益0.14美元，毛利2.41百万美元，市盈率2.86倍。三易科技股票所在的软件服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223213a7077656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223213a7077656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU0154245673.USD","BK4588","BK4585","BK4134","LU2517655028.SGD","IT","LU2362541513.USD","LU2517655374.HKD","MASK","VGT","LU2362541273.HKD","AUUD","BK4023","LU2362540622.SGD","LU0107464264.USD","LU0154245756.USD","LU2517655291.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194071719","title":"Auddia Inc.交易获双方董事会一致批准，预计将于2026年第二季度完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1194071719","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194071719?lang=zh_cn&edition=full","pubTime":"2026-02-18 06:27","pubTimestamp":1771367230,"startTime":"0","endTime":"0","summary":"Auddia Inc.宣布，其重大交易已获得双方公司董事会的一致批准。该交易预计将于2026年第二季度正式完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104714346","title":"Auddia Inc. 拟与Thramann Holdings合并，重组为控股公司McCarthy Finney，股票代码将变更为MCFN","url":"https://stock-news.laohu8.com/highlight/detail?id=1104714346","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104714346?lang=zh_cn&edition=full","pubTime":"2026-02-18 06:25","pubTimestamp":1771367151,"startTime":"0","endTime":"0","summary":"Auddia Inc. 宣布一项重大战略调整提案，计划与Thramann Holdings进行合并，并重组为一家名为McCarthy Finney的控股公司。作为此次重组计划的一部分，公司在纳斯达克资本市场的股票交易代码也将由“AUUD”变更为“MCFN”。此项提议旨在通过业务整合优化公司结构，为未来的战略发展奠定新的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609076333","title":"Auddia Inc.盘中异动 早盘股价大跌5.04%报0.809美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609076333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609076333?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:46","pubTimestamp":1770302770,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时46分，Auddia Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.809美元/股，成交量1.2114万股，换手率0.39%，振幅3.29%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.61%。其相关个股中，Jet.AI、戴斯控股、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Brand Engagement Network Inc.、Jet.AI、X3 Holdings Co., Ltd.较为活跃，换手率分别为121.72%、73.11%、17.87%，振幅较大的相关个股有Jet.AI、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.，振幅分别为34.89%、21.74%、17.78%。Auddia Inc.公司简介：Audidia Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205224610a6d7ab29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205224610a6d7ab29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608337467","title":"Auddia Inc.盘中异动 临近午盘股价大跌7.44%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608337467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608337467?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:42","pubTimestamp":1770136925,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时42分，Auddia Inc.股票出现波动，股价大幅下跌7.44%。截至发稿，该股报0.870美元/股，成交量5.7629万股，换手率1.86%，振幅3.74%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为3.71%。其相关个股中，Fatpipe, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、X3 Holdings Co., Ltd.涨幅较大，Cyngn Inc.、Fatpipe, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为588.49%、351.50%、178.14%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Fusemachines Inc C/Wts 22/10/2030、Urgent.Ly Inc.，振幅分别为61.82%、60.69%、49.78%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204004205953faa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204004205953faa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605172578","title":"Auddia Inc.盘中异动 大幅拉升5.88%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605172578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605172578?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:52","pubTimestamp":1768920742,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时52分，Auddia Inc.股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.990美元/股，成交量26.3554万股，换手率8.50%，振幅7.48%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为1.52%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120225222a7311631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120225222a7311631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595860756","title":"Auddia Inc.盘中异动 急速下挫5.06%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595860756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595860756?lang=zh_cn&edition=full","pubTime":"2025-12-30 00:33","pubTimestamp":1767026011,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日00时33分，Auddia Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.959美元/股，成交量2.619万股，换手率0.84%，振幅4.42%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.31%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230003331a486c9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230003331a486c9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593457983","title":"美国OTC市场Alset Ai Ventures Inc股价重挫11.34% 市值跌69.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593457983?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:46","pubTimestamp":1766414813,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，美国OTC市场Alset Ai Ventures Inc股票出现波动，股价大幅跳水11.34%。截至发稿，该股报0.040美元/股，成交量110股，换手率0.00%，振幅0.00%。美国OTC市场Alset Ai Ventures Inc股票所在的软件服务行业中，整体跌幅为0.11%。美国OTC市场Alset Ai Ventures Inc公司简介：Alset AI Ventures Inc is an investment issuer predominantly focused on investing in the technology industry, including but not limited to artificial intelligence .（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224653a6c1f4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224653a6c1f4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUSF","BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0.9268},{"period":"1month","weight":-0.4848},{"period":"3month","weight":-0.6313},{"period":"6month","weight":-0.7123},{"period":"1year","weight":-0.9308},{"period":"ytd","weight":-0.6826}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.002071},{"month":2,"riseRate":0,"avgChangeRate":-0.1502},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.225505},{"month":4,"riseRate":0,"avgChangeRate":-0.249661},{"month":5,"riseRate":0.5,"avgChangeRate":-0.047676},{"month":6,"riseRate":0.4,"avgChangeRate":0.306226},{"month":7,"riseRate":0.6,"avgChangeRate":-0.012534},{"month":8,"riseRate":0.2,"avgChangeRate":-0.208978},{"month":9,"riseRate":0.4,"avgChangeRate":-0.053678},{"month":10,"riseRate":0.2,"avgChangeRate":-0.208193},{"month":11,"riseRate":0.6,"avgChangeRate":-0.081428},{"month":12,"riseRate":0.2,"avgChangeRate":-0.02693}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}