Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUNA Auna S.A.

未开盘 04-27 16:00:00 EDT

5.31

+0.11

+2.12%

盘后5.31

+0.000.00%

16:10 EDT

最高5.39	最低5.15	成交量23.44万
今开5.16	昨收5.20	日振幅4.52%
总市值3.93亿	流通市值1.21亿	总股本7,401万
成交额124.41万	换手率1.03%	流通股本2,284万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUNA","market":"US","secType":"STK","nameCN":"Auna S.A.","latestPrice":5.31,"timestamp":1777320000000,"preClose":5.2,"halted":0,"volume":234439,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:10 EDT","volume":256,"amount":1359.36,"timestamp":1777320604696,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021153846153846044,"floatShares":22838662,"shares":74012965,"eps":0.392367,"marketStatus":"未开盘","change":0.11,"latestTime":"04-27 16:00:00 EDT","open":5.16,"high":5.385,"low":5.15,"amount":1244125.8794,"amplitude":0.045192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.392367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":0,"adr":0,"listingDate":1711080000000,"exchange":"NYSE","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"08:21 EDT","volume":2,"amount":10.48,"timestamp":1777292507766,"change":0.04,"changeRate":0.007692,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:10 EDT","volume":256,"amount":1359.36,"timestamp":1777320604696,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.009867},"requestUrl":"/m/hq/s/AUNA","defaultTab":"news","newsList":[{"id":"2618772926","title":"Auna Sa盘中异动 早盘急速拉升16.04%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618772926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618772926?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:31","pubTimestamp":1773235889,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时31分，Auna Sa股票出现异动，股价大幅拉升16.04%。截至发稿，该股报5.57美元/股，成交量15.4992万股，换手率0.21%，振幅2.50%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.13%。其相关个股中，Auna Sa、P3 Health Partners Inc.、Newgenivf Group Limited涨幅较大，Newgenivf Group Limited、P3 Health Partners Inc.、Auna Sa较为活跃，换手率分别为2.51%、0.32%、0.21%，振幅较大的相关个股有Biote Corp.、Agilon Health, Inc.、Auna Sa，振幅分别为3.98%、3.42%、2.50%。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213129a6b84922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213129a6b84922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614099833","title":"Auna Sa盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614099833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614099833?lang=zh_cn&edition=full","pubTime":"2026-02-27 04:56","pubTimestamp":1772139379,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日04时56分，Auna Sa股票出现波动，股价急速拉升5.13%。截至发稿，该股报5.33美元/股，成交量21.8571万股，换手率0.30%，振幅4.91%。Auna Sa股票所在的医疗设施行业中，整体跌幅为2.72%。Auna Sa公司简介：Auna SA 是一家医疗服务提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227045619954225e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227045619954225e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605456474","title":"Auna Sa盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605456474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605456474?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:45","pubTimestamp":1769093138,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时45分，Auna Sa股票出现异动，股价大幅拉升5.27%。截至发稿，该股报5.19美元/股，成交量2.0717万股，换手率0.03%，振幅2.23%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.24%。其相关个股中，泰和诚医疗、Newgenivf Group Limited、Auna Sa涨幅较大，Newgenivf Group Limited、阿卡迪亚医疗保健、Airsculpt Technologies, Inc.较为活跃，换手率分别为9.40%、0.40%、0.33%，振幅较大的相关个股有泰和诚医疗、Newgenivf Group Limited、Basel Medical Group Ltd，振幅分别为12.00%、7.95%、5.97%。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222453897a2fa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222453897a2fa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117094665","title":"Auna S.A.成功发行价值3.65亿美元的8.750%优先担保票据，到期日为2032年","url":"https://stock-news.laohu8.com/highlight/detail?id=1117094665","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117094665?lang=zh_cn&edition=full","pubTime":"2025-11-04 13:40","pubTimestamp":1762234836,"startTime":"0","endTime":"0","summary":"11月4日 - Auna S.A.宣布成功定价8.750%优先担保票据，这些票据的发行总额为3.65亿美元，预计到期日期为2032年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118221495","title":"Auna公布2032年到期的高级担保债券拟议发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118221495","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118221495?lang=zh_cn&edition=full","pubTime":"2025-10-28 20:47","pubTimestamp":1761655679,"startTime":"0","endTime":"0","summary":"Auna S.A.宣布拟议发行2032年到期的高级担保债券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518868447","title":"Auna(AUNA.US)：2024年Q4财报实现营收2.82亿美元，预期值为2.912亿美元；每股收益为0.12美元，预期值为0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518868447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518868447?lang=zh_cn&edition=full","pubTime":"2025-03-11 05:05","pubTimestamp":1741640711,"startTime":"0","endTime":"0","summary":"Auna(AUNA.US)：2024年Q4财报实现营收2.82亿美元，预期值为2.912亿美元；每股收益为0.12美元，预期值为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11050548642954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157743604","title":"Auna 第四季度销售额为10.6亿美元，低于预期的11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157743604","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157743604?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:20","pubTimestamp":1741638027,"startTime":"0","endTime":"0","summary":"Auna（纽约证券交易所代码：AUNA）报告的季度销售额为10.6亿美元，比分析师普遍预期的11亿美元低2.98%。以上内容来自Benzinga Earnings专栏，原文如下：Auna (NYSE:AUNA) reported quarterly sales of $1.06 billion which missed the analyst consensus estimate of $1.10 billion by 2.98 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Auna 第四季度销售额为10.6亿美元，低于预期的11亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516652742","title":"Auna Sa盘中异动 急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516652742?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:57","pubTimestamp":1741028247,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时57分，Auna Sa股票出现波动，股价快速下挫5.21%。截至发稿，该股报8.18美元/股，成交量4.6051万股，换手率0.06%，振幅2.09%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.66%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025727abe67e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025727abe67e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516301395","title":"Auna Sa盘中异动 股价大涨6.50%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516301395?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:50","pubTimestamp":1740775814,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时50分，Auna Sa股票出现异动，股价快速上涨6.50%。截至发稿，该股报8.52美元/股，成交量1.2784万股，换手率0.02%，振幅4.38%。Auna Sa股票所在的医疗设施行业中，整体跌幅为3.50%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010450149634666b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010450149634666b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165394","title":"Auna Sa盘中异动 急速拉升5.32%报9.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165394?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889208,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Auna Sa股票出现异动，股价急速拉升5.32%。截至发稿，该股报9.10美元/股，成交量756股，换手率0.00%，振幅2.43%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.19%。其相关个股中，Newgenivf Group Limited、Biote Corp.、Auna Sa涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为39.95%、14.91%、2.11%，振幅较大的相关个股有Biote Corp.、The Oncology Institute, Inc.、Syra Health Corp.，振幅分别为6.33%、5.20%、4.85%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223328a24aad3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223328a24aad3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511692988","title":"Auna Sa盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511692988?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:45","pubTimestamp":1739547953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时45分，Auna Sa股票出现波动，股价快速上涨5.50%。截至发稿，该股报9.20美元/股，成交量1.0426万股，换手率0.01%，振幅3.73%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.49%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234554abcf1785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234554abcf1785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302353","title":"Auna Sa盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511302353?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:27","pubTimestamp":1739377640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时27分，Auna Sa股票出现异动，股价急速上涨5.01%。截至发稿，该股报8.59美元/股，成交量3.5859万股，换手率0.05%，振幅4.77%。Auna Sa股票所在的医疗设施行业中，整体跌幅为2.58%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002720962086ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002720962086ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508391149","title":"Auna Sa盘中异动 早盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508391149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508391149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Auna Sa股票出现异动，股价快速下跌5.20%。截至发稿，该股报8.20美元/股，成交量9550股，换手率0.01%，振幅2.89%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.81%。其相关个股中，Airsculpt Technologies, Inc.、Biote Corp.、恩赛因涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、Syra Health Corp.较为活跃，换手率分别为3.46%、2.64%、0.25%，振幅较大的相关个股有The Oncology Institute, Inc.、Imac Holdings, Inc.、Airsculpt Technologies, Inc.，振幅分别为18.90%、16.00%、9.59%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307a23809cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307a23809cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505277599","title":"Auna Sa盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277599?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:44","pubTimestamp":1737470645,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Auna Sa股票出现波动，股价大幅上涨5.09%。Auna Sa股票所在的医疗设施行业中，整体涨幅为1.15%。其相关个股中，Compass Pathways Plc、Regional Health Properties, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、Regional Health Properties, Inc.、Syra Health Corp.较为活跃，换手率分别为201.74%、1.50%、1.07%，振幅较大的相关个股有The Oncology Institute, Inc.、Regional Health Properties, Inc.、Syra Health Corp.，振幅分别为19.84%、7.36%、7.02%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224405986e357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224405986e357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504245193","title":"Auna Sa盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504245193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504245193?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:48","pubTimestamp":1737128920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时48分，Auna Sa股票出现异动，股价大幅拉升5.03%。截至发稿，该股报7.73美元/股，成交量3.6926万股，换手率0.05%，振幅2.72%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.27%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234840abaec242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234840abaec242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503689216","title":"Auna Sa盘中异动 临近收盘大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503689216?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:48","pubTimestamp":1736887721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时48分，Auna Sa股票出现波动，股价快速拉升5.22%。截至发稿，该股报7.66美元/股，成交量19.3174万股，换手率0.26%，振幅3.78%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.48%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504484198663fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504484198663fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502533088","title":"Auna Sa盘中异动 急速上涨5.03%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502533088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502533088?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:46","pubTimestamp":1736369186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时46分，Auna Sa股票出现波动，股价大幅上涨5.03%。截至发稿，该股报7.25美元/股，成交量2.3627万股，换手率0.03%，振幅3.33%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.87%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904462695fd3731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904462695fd3731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494895800","title":"Auna Sa盘中异动 快速下跌5.23%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494895800?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:49","pubTimestamp":1735235377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时49分，Auna Sa股票出现波动，股价急速跳水5.23%。截至发稿，该股报6.52美元/股，成交量3.5838万股，换手率0.05%，振幅2.91%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.37%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227014937a20abdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227014937a20abdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491583598","title":"Auna Sa盘中异动 股价大跌6.04%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491583598?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:49","pubTimestamp":1734122952,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时49分，Auna Sa股票出现异动，股价快速下挫6.04%。截至发稿，该股报6.53美元/股，成交量4.5705万股，换手率0.06%，振幅4.46%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.57%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044912a1ecd5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044912a1ecd5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486430880","title":"Auna Sa盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486430880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486430880?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:55","pubTimestamp":1732647303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时55分，Auna Sa股票出现异动，股价急速拉升5.23%。截至发稿，该股报7.45美元/股，成交量1.9799万股，换手率0.03%，振幅7.34%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.89%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702550398e44bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702550398e44bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aunainvestors.com","stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0602},{"period":"3month","weight":-0.0257},{"period":"6month","weight":-0.103},{"period":"1year","weight":-0.2393},{"period":"ytd","weight":0.0793}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auna Inc.于2022年4月25日根据卢森堡法律注册成立并组建。该公司在墨西哥、秘鲁和哥伦比亚运营医院和诊所，并在秘鲁和墨西哥提供预付医疗保健计划。其业务重点在于提供医疗服务的可及性，注重预防，并聚焦于肿瘤科、创伤与骨科、心脏病学及神经外科手术等高复杂性疾病。通过端到端的医疗生态系统和独特的“Auna Way”运营模式，该公司在其服务的市场中提供可及且一体化的医疗体验。","exchange":"NYSE","name":"Auna S.A.","nameEN":"Auna S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auna S.A.,AUNA,Auna S.A.股票,Auna S.A.股票老虎,Auna S.A.股票老虎国际,Auna S.A.行情,Auna S.A.股票行情,Auna S.A.股价,Auna S.A.股市,Auna S.A.股票价格,Auna S.A.股票交易,Auna S.A.股票购买,Auna S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}