Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUNA Auna S.A.

未开盘 12-18 16:00:00 EST

6.69

+0.09

+1.36%

盘后6.48

-0.21-3.14%

17:21 EST

最高6.78	最低6.56	成交量3.15万
今开6.56	昨收6.60	日振幅3.27%
总市值4.95亿	流通市值1.56亿	总股本7,392万
成交额21.01万	换手率0.13%	流通股本2,334万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUNA","market":"US","secType":"STK","nameCN":"Auna S.A.","latestPrice":6.69,"timestamp":1734555600000,"preClose":6.6,"halted":0,"volume":31498,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.69,"latestTime":"17:21 EST","volume":202,"amount":1351.31,"timestamp":1734560505582},"delay":0,"floatShares":23339999,"shares":73917577,"eps":-0.551671,"marketStatus":"未开盘","marketStatusCode":0,"change":0.09,"latestTime":"12-18 16:00:00 EST","open":6.56,"high":6.7761,"low":6.56,"amount":210076.5535592,"amplitude":0.032742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.551671,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"listingDate":1711080000000,"adjPreClose":6.6,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.69,"latestTime":"17:21 EST","volume":202,"amount":1351.31,"timestamp":1734560505582},"volumeRatio":0.909154},"requestUrl":"/m/hq/s/AUNA","defaultTab":"news","newsList":[{"id":"2491583598","title":"Auna Sa盘中异动 股价大跌6.04%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491583598?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:49","pubTimestamp":1734122952,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时49分，Auna Sa股票出现异动，股价快速下挫6.04%。截至发稿，该股报6.53美元/股，成交量4.5705万股，换手率0.06%，振幅4.46%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.57%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044912a1ecd5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044912a1ecd5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"gpt_icon":0},{"id":"2486430880","title":"Auna Sa盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486430880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486430880?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:55","pubTimestamp":1732647303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时55分，Auna Sa股票出现异动，股价急速拉升5.23%。截至发稿，该股报7.45美元/股，成交量1.9799万股，换手率0.03%，振幅7.34%。Auna Sa股票所在的医疗设施行业中，整体涨幅为0.89%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702550398e44bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702550398e44bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0},{"id":"2485526200","title":"Auna Sa2024财年第三财季实现净利润26.04百万美元，同比增加336.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485526200?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377649,"startTime":"0","endTime":"0","summary":"11月24日，Auna Sa公布财报，公告显示公司2024财年第三财季净利润为26.04百万美元，同比增加336.08%；其中营业收入为3.00亿美元，同比增加8.70%，每股基本收益为0.35美元。从资产负债表来看，Auna Sa总负债14.73亿美元，其中短期债务1.65亿美元，资产负债比为1.31，流动比率为0.88。机构评级：截至2024年11月24日，当前有6家机构对Auna Sa目标价做出预测，其中目标均价为14.67美元，其中最低目标价为11.00美元，最高目标价为22.70美元。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000133abd9b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000133abd9b924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA"],"gpt_icon":0},{"id":"1185189292","title":"异动解读 | Auna S.A.(AUNA)盘中大跌5.24%    市场关注公司业绩疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1185189292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185189292?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:24","pubTimestamp":1732130660,"startTime":"0","endTime":"0","summary":"Auna S.A.(AUNA)股价今日盘中大跌5.24%,引发市场广泛关注。根据公开消息,该公司最新财报显示营收和净利润均出现下滑,业绩表现疲弱。\n\n根据财报数据,Auna S.A.当季实现营收2.99亿美元,同比下降;净利润仅为100万美元,大幅低于上年同期水平。公司整体盈利能力不佳,每股收益仅为0.01美元,显示业务发展面临一定压力。\n\n作为一家医疗健康服务提供商,Auna S.A.主要在墨西哥、秘鲁和哥伦比亚地区运营医院和诊所,近期业绩下滑引发市场对其长期发展前景的担忧。投资者通过抛售股票的方式体现了对公司业绩的不看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Auna S.A.(AUNA)盘中大跌5.24%    市场关注公司业绩疲弱","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AUNA"],"gpt_icon":0},{"id":"2485212671","title":"Auna Sa盘中异动 大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485212671?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:12","pubTimestamp":1732129973,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时12分，Auna Sa股票出现波动，股价大幅跳水6.07%。截至发稿，该股报6.81美元/股，成交量5.5164万股，换手率0.07%，振幅5.79%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.82%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121031254971a7bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121031254971a7bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"gpt_icon":0},{"id":"2476103367","title":"Auna Sa盘中异动 临近午盘股价大涨5.82%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476103367?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:30","pubTimestamp":1729179008,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时30分，Auna Sa股票出现波动，股价急速拉升5.82%。截至发稿，该股报7.27美元/股，成交量1.1263万股，换手率0.02%，振幅1.16%。Auna Sa股票所在的医疗设施行业中，整体跌幅为0.50%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101723300898e3d0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101723300898e3d0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0},{"id":"2474277913","title":"Auna Sa盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474277913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474277913?lang=zh_cn&edition=full","pubTime":"2024-10-10 01:47","pubTimestamp":1728496058,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时47分，Auna Sa股票出现异动，股价大幅拉升5.58%。Auna Sa股票所在的医疗设施行业中，整体涨幅为1.01%。其相关个股中，The Oncology Institute Inc C/Wts 、Kindly Md, Inc.、Auna Sa涨幅较大，Regional Health Properties, Inc.、Kindly Md, Inc.、阿卡迪亚医疗保健较为活跃，换手率分别为9.54%、3.58%、1.32%，振幅较大的相关个股有Regional Health Properties, Inc.、Kindly Md, Inc.、Newgenivf Group Limited，振幅分别为17.34%、10.23%、8.69%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001473898e3b843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001473898e3b843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"gpt_icon":0},{"id":"2461514661","title":"Auna Sa2024财年第二财季实现净利润1.00百万美元，同比增加111.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461514661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461514661?lang=zh_cn&edition=full","pubTime":"2024-08-24 00:00","pubTimestamp":1724428826,"startTime":"0","endTime":"0","summary":"8月24日，Auna Sa公布财报，公告显示公司2024财年第二财季净利润为1.00百万美元，同比增加111.67%；其中营业收入为2.99亿美元，同比增加16.80%，每股基本收益为0.01美元。从资产负债表来看，Auna Sa总负债15.29亿美元，其中短期债务1.43亿美元，资产负债比为1.28，流动比率为0.83。机构评级：截至2024年8月24日，当前有6家机构对Auna Sa目标价做出预测，其中目标均价为15.33美元，其中最低目标价为12.00美元，最高目标价为22.70美元。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082400004295b8c361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082400004295b8c361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA"],"gpt_icon":0},{"id":"2460040720","title":"美国研究综述-Alight、万事达卡、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2460040720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460040720?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:19","pubTimestamp":1724138381,"startTime":"0","endTime":"0","summary":"    路透8月20日 - 华尔街证券分析师周二调整了对包括 Alight、Mastercard 和 Visa 在内的几家美国上市公司的评级和目标价。要闻             * Alight Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* 万事达卡  ：摩根大通将目标价从500美元上调至570美元             * Visa Inc   ：摩根大通将目标价从290美元上调至320美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNT","CUZ","ALIT","RELY","PUBM","FLYW","LU1559883803.SGD","PAY","OBDC","LU1815336091.USD","BILL","FIS","CAVA","LU0545562505.USD","FI","LU0426417589.USD","BFH","AUNA","LC","MA","NTRA","V","O","LU0566484027.USD","CMPO","NNN","DOCS","LU","LU0106831901.USD","LQDA","PAYX","CPAY","AVDX","ADP","LU0053666078.USD","KEY","BK4097","LINE","EAT","GPN","BR","HPP","LU0130102774.USD","FOA","CON"],"gpt_icon":1}],"profile":{"websiteUrl":"http://auna.pe","stockEarnings":[{"period":"1week","weight":-0.0346},{"period":"1month","weight":-0.0524},{"period":"3month","weight":-0.1032},{"period":"6month","weight":-0.1741},{"period":"1year","weight":-0.4425},{"period":"ytd","weight":-0.4425}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auna S.a.a.是秘鲁医疗保健行业最大和最受认可的公司之一，在哥伦比亚的业务也不断增长。凭借在医疗保健行业超过30年的经验，该公司在秘鲁提供肿瘤医疗保健计划，并在秘鲁和哥伦比亚经营医院和诊所，以提供各种复杂程度的高质量医疗服务。","exchange":"NYSE","name":"Auna S.A.","nameEN":"Auna S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auna S.A.,AUNA,Auna S.A.股票,Auna S.A.股票老虎,Auna S.A.股票老虎国际,Auna S.A.行情,Auna S.A.股票行情,Auna S.A.股价,Auna S.A.股市,Auna S.A.股票价格,Auna S.A.股票交易,Auna S.A.股票购买,Auna S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}