APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLD APPLIED DIGITAL CORP

休市中 07-25 16:00:00 EDT

10.75

-0.45

-4.02%

盘后10.85

+0.10+0.93%

19:59 EDT

最高11.51	最低10.74	成交量1,761万
今开11.40	昨收11.20	日振幅6.92%
总市值26.12亿	流通市值21.82亿	总股本2.43亿
成交额1.94亿	换手率8.67%	流通股本2.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":10.75,"timestamp":1753473600000,"preClose":11.2,"halted":0,"volume":17605553,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.75,"latestTime":"19:59 EDT","volume":354490,"amount":3831708.5355,"timestamp":1753487996842},"delay":0,"floatShares":202999999,"shares":242982508,"eps":-1.385557,"marketStatus":"休市中","change":-0.45,"latestTime":"07-25 16:00:00 EDT","open":11.4,"high":11.51,"low":10.735,"amount":193990720.5715955,"amplitude":0.069196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.385557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":11.2,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.2,"latestTime":"09:29 EDT","volume":473284,"amount":5379410.783908,"timestamp":1753450199905},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.75,"latestTime":"19:59 EDT","volume":354490,"amount":3831708.5355,"timestamp":1753487996842},"volumeRatio":0.5564024813713874,"impliedVol":1.1328,"impliedVolPercentile":0.26},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"2554790452","title":"Applied Digital Corporation7月25日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790452?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:17","pubTimestamp":1753492674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Applied Digital Corporation成交额为1.94亿美元，成交额较昨日减少12.82%，当日成交量为1760.56万股。Applied Digital Corporation于2025年7月25日跌4.02%，报10.75美元，该股过去5个交易日跌9.89%，年初至今涨40.71%，过去60日涨139.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.94亿|-12.82%|1760.56万|#|2025-07-24|2.22亿|16.74%|1983.38万|#|2025-07-23|1.90亿|-21.72%|1756.71万|#|2025-07-22|2.43亿|-50.69%|2258.54万|#|2025-07-21|4.93亿|-24.98%|4246.76万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091756a4641696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091756a4641696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","APLD","BK4116","BK4023","BK4609"],"gpt_icon":1},{"id":"2553222218","title":"Applied Digital Corporation7月23日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222218?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:17","pubTimestamp":1753319848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Applied Digital Corporation成交额为1.90亿美元，成交额较昨日减少21.72%，当日成交量为1756.71万股。Applied Digital Corporation于2025年7月23日跌0.18%，报10.93美元，该股过去5个交易日涨8.65%，年初至今涨43.06%，过去60日涨132.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.90亿|-21.72%|1756.71万|#|2025-07-22|2.43亿|-50.69%|2258.54万|#|2025-07-21|4.93亿|-24.98%|4246.76万|#|2025-07-18|6.57亿|10.61%|5575.49万|#|2025-07-17|5.94亿|104.07%|5471.05万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091733a6be7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091733a6be7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD","BK4609","BK4608"],"gpt_icon":1},{"id":"2553487262","title":"Applied Digital Corporation7月22日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553487262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553487262?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:17","pubTimestamp":1753233435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Applied Digital Corporation成交额为2.43亿美元，成交额较昨日减少50.69%，当日成交量为2258.54万股。Applied Digital Corporation于2025年7月22日跌1.26%，报10.95美元，该股过去5个交易日涨9.83%，年初至今涨43.32%，过去60日涨141.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.43亿|-50.69%|2258.54万|#|2025-07-21|4.93亿|-24.98%|4246.76万|#|2025-07-18|6.57亿|10.61%|5575.49万|#|2025-07-17|5.94亿|104.07%|5471.05万|#|2025-07-16|2.91亿|-20.23%|2895.63万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091723a6bc00c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091723a6bc00c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4116","BK4023","BK4608","BK4609"],"gpt_icon":1},{"id":"2553400947","title":"Applied Digital Corporation7月21日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553400947?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:17","pubTimestamp":1753147034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Applied Digital Corporation成交额为4.93亿美元，成交额较昨日减少24.98%，当日成交量为4246.76万股。Applied Digital Corporation于2025年7月21日跌7.04%，报11.09美元，该股过去5个交易日涨16.49%，年初至今涨45.16%，过去60日涨171.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.93亿|-24.98%|4246.76万|#|2025-07-18|6.57亿|10.61%|5575.49万|#|2025-07-17|5.94亿|104.07%|5471.05万|#|2025-07-16|2.91亿|-20.23%|2895.63万|#|2025-07-15|3.65亿|69.85%|3655.67万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091721a45adbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091721a45adbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","APLD","BK4023","BK4116","BK4609"],"gpt_icon":1},{"id":"2552458348","title":"Applied Digital Corporation7月17日成交额为5.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458348?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:17","pubTimestamp":1752801435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Applied Digital Corporation成交额为5.94亿美元，成交额较昨日增加104.07%，当日成交量为5471.05万股。Applied Digital Corporation于2025年7月17日涨8.45%，报10.91美元，该股过去5个交易日涨16.93%，年初至今涨42.8%，过去60日涨176.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5.94亿|104.07%|5471.05万|#|2025-07-16|2.91亿|-20.23%|2895.63万|#|2025-07-15|3.65亿|69.85%|3655.67万|#|2025-07-14|2.15亿|33.07%|2257.41万|#|2025-07-11|1.61亿|-5.65%|1761.74万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091727a4522304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091727a4522304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD","BK4609","BK4608"],"gpt_icon":1},{"id":"2552171624","title":"Applied Digital Corporation7月16日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171624?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:17","pubTimestamp":1752715034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Applied Digital Corporation成交额为2.91亿美元，成交额较昨日减少20.23%，当日成交量为2895.63万股。Applied Digital Corporation于2025年7月16日涨0.9%，报10.06美元，该股过去5个交易日涨5.78%，年初至今涨31.68%，过去60日涨154.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.91亿|-20.23%|2895.63万|#|2025-07-15|3.65亿|69.85%|3655.67万|#|2025-07-14|2.15亿|33.07%|2257.41万|#|2025-07-11|1.61亿|-5.65%|1761.74万|#|2025-07-10|1.71亿|-25.30%|1812.37万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091720a44fbeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091720a44fbeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","BK4608","APLD","BK4116"],"gpt_icon":1},{"id":"2551134109","title":"Applied Digital Corporation7月14日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134109?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:17","pubTimestamp":1752542267,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Applied Digital Corporation成交额为2.15亿美元，成交额较昨日增加33.07%，当日成交量为2257.41万股。Applied Digital Corporation于2025年7月14日涨3.7%，报9.52美元，该股过去5个交易日跌1.45%，年初至今涨24.61%，过去60日涨176.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.15亿|33.07%|2257.41万|#|2025-07-11|1.61亿|-5.65%|1761.74万|#|2025-07-10|1.71亿|-25.30%|1812.37万|#|2025-07-09|2.29亿|-9.92%|2447.46万|#|2025-07-08|2.54亿|-16.02%|2693.91万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091755a6a9ce5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091755a6a9ce5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD","BK4609","BK4608"],"gpt_icon":1},{"id":"1138773996","title":"英伟达概念股普涨，NEBIUS涨超11%，高盛称AI基础设施被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=1138773996","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138773996?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:42","pubTimestamp":1752500572,"startTime":"0","endTime":"0","summary":"CoreWeave涨超6%，Applied Digital 涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","APLD","CRWV"],"gpt_icon":0},{"id":"2550428608","title":"Applied Digital Corporation7月10日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550428608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550428608?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:17","pubTimestamp":1752196656,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Applied Digital Corporation成交额为1.71亿美元，成交额较昨日减少25.30%，当日成交量为1812.37万股。Applied Digital Corporation于2025年7月10日跌1.89%，报9.33美元，该股过去5个交易日跌11.65%，年初至今涨22.12%，过去60日涨76.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.71亿|-25.30%|1812.37万|#|2025-07-09|2.29亿|-9.92%|2447.46万|#|2025-07-08|2.54亿|-16.02%|2693.91万|#|2025-07-07|3.03亿|62.34%|3129.96万|#|2025-07-03|1.86亿|-60.23%|1788.37万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091749a4438a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091749a4438a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD","BK4609","BK4608"],"gpt_icon":1},{"id":"2550179667","title":"Applied Digital Corporation7月9日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550179667","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550179667?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:17","pubTimestamp":1752110231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Applied Digital Corporation成交额为2.29亿美元，成交额较昨日减少9.92%，当日成交量为2447.46万股。Applied Digital Corporation于2025年7月9日涨3.15%，报9.51美元，该股过去5个交易日跌2.56%，年初至今涨24.48%，过去60日涨85.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.29亿|-9.92%|2447.46万|#|2025-07-08|2.54亿|-16.02%|2693.91万|#|2025-07-07|3.03亿|62.34%|3129.96万|#|2025-07-03|1.86亿|-60.23%|1788.37万|#|2025-07-02|4.69亿|59.55%|4573.87万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091721a44155ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091721a44155ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4023","APLD","BK4116","BK4608"],"gpt_icon":1},{"id":"2550577486","title":"Applied Digital Corporation7月8日成交额为2.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577486","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550577486?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:17","pubTimestamp":1752023821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Applied Digital Corporation成交额为2.54亿美元，成交额较昨日减少16.02%，当日成交量为2693.91万股。Applied Digital Corporation于2025年7月8日跌4.55%，报9.22美元，该股过去5个交易日跌8.44%，年初至今涨20.68%，过去60日涨67.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.54亿|-16.02%|2693.91万|#|2025-07-07|3.03亿|62.34%|3129.96万|#|2025-07-03|1.86亿|-60.23%|1788.37万|#|2025-07-02|4.69亿|59.55%|4573.87万|#|2025-07-01|2.94亿|-10.62%|2930.96万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091710a69e1ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091710a69e1ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4116","BK4023","BK4608","BK4609"],"gpt_icon":1},{"id":"2549056730","title":"Applied Digital Corporation7月7日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549056730?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:16","pubTimestamp":1751937413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Applied Digital Corporation成交额为3.03亿美元，成交额较昨日增加62.34%，当日成交量为3129.96万股。Applied Digital Corporation于2025年7月7日跌7.56%，报9.66美元，该股过去5个交易日跌6.94%，年初至今涨26.44%，过去60日涨90.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.03亿|62.34%|3129.96万|#|2025-07-03|1.86亿|-60.23%|1788.37万|#|2025-07-02|4.69亿|59.55%|4573.87万|#|2025-07-01|2.94亿|-10.62%|2930.96万|#|2025-06-30|3.29亿|-38.47%|3200.79万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091705a69beb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091705a69beb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4116","BK4023","APLD","BK4609"],"gpt_icon":1},{"id":"2548312533","title":"Applied Digital Corporation7月3日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548312533?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:17","pubTimestamp":1751591823,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Applied Digital Corporation成交额为1.86亿美元，成交额较昨日减少60.23%，当日成交量为1788.37万股。Applied Digital Corporation于2025年7月3日跌1.04%，报10.45美元，该股过去5个交易日跌1.04%，年初至今涨36.78%，过去60日涨98.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.86亿|-60.23%|1788.37万|#|2025-07-02|4.69亿|59.55%|4573.87万|#|2025-07-01|2.94亿|-10.62%|2930.96万|#|2025-06-30|3.29亿|-38.47%|3200.79万|#|2025-06-27|5.34亿|2.94%|5066.54万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091712a72da3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091712a72da3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4116","BK4023","BK4609"],"gpt_icon":1},{"id":"2548583418","title":"Applied Digital Corporation7月1日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548583418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548583418?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:16","pubTimestamp":1751419012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Applied Digital Corporation成交额为2.94亿美元，成交额较昨日减少10.62%，当日成交量为2930.96万股。Applied Digital Corporation于2025年7月1日跌3.08%，报9.76美元，该股过去5个交易日跌5.43%，年初至今涨27.75%，过去60日涨72.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.94亿|-10.62%|2930.96万|#|2025-06-30|3.29亿|-38.47%|3200.79万|#|2025-06-27|5.34亿|2.94%|5066.54万|#|2025-06-26|5.19亿|50.94%|5073.36万|#|2025-06-25|3.44亿|1.60%|3436.49万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091704a7295dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091704a7295dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4116","BK4609","BK4023"],"gpt_icon":1},{"id":"2548261042","title":"Applied Digital Corporation6月30日成交额为3.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548261042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548261042?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:16","pubTimestamp":1751332603,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Applied Digital Corporation成交额为3.29亿美元，成交额较昨日减少38.47%，当日成交量为3200.79万股。Applied Digital Corporation于2025年6月30日跌2.99%，报10.07美元，该股过去5个交易日涨2.03%，年初至今涨31.81%，过去60日涨61.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.29亿|-38.47%|3200.79万|#|2025-06-27|5.34亿|2.94%|5066.54万|#|2025-06-26|5.19亿|50.94%|5073.36万|#|2025-06-25|3.44亿|1.60%|3436.49万|#|2025-06-24|3.39亿|-10.35%|3270.65万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091651a4c7add6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091651a4c7add6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4023","BK4116","BK4608","BK4609"],"gpt_icon":1},{"id":"2546377332","title":"Applied Digital Corporation6月27日成交额为5.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546377332?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:16","pubTimestamp":1751073402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Applied Digital Corporation成交额为5.34亿美元，成交额较昨日增加2.94%，当日成交量为5066.54万股。Applied Digital Corporation于2025年6月27日跌1.7%，报10.38美元，该股过去5个交易日涨0.48%，年初至今涨35.86%，过去60日涨70.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5.34亿|2.94%|5066.54万|#|2025-06-26|5.19亿|50.94%|5073.36万|#|2025-06-25|3.44亿|1.60%|3436.49万|#|2025-06-24|3.39亿|-10.35%|3270.65万|#|2025-06-23|3.78亿|-2.80%|3842.46万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091651a721d518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091651a721d518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4609","BK4116","BK4023","BK4608"],"gpt_icon":1},{"id":"2546257049","title":"Applied Digital Corporation6月24日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546257049?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:16","pubTimestamp":1750814202,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Applied Digital Corporation成交额为3.39亿美元，成交额较昨日减少10.35%，当日成交量为3270.65万股。Applied Digital Corporation于2025年6月24日涨4.56%，报10.32美元，该股过去5个交易日跌10.65%，年初至今涨35.08%，过去60日涨69.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.39亿|-10.35%|3270.65万|#|2025-06-23|3.78亿|-2.80%|3842.46万|#|2025-06-20|3.89亿|23.72%|3757.35万|#|2025-06-18|3.14亿|-6.79%|2914.54万|#|2025-06-17|3.37亿|-27.20%|3021.18万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091653a4bc57e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091653a4bc57e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4608","BK4023","APLD","BK4609"],"gpt_icon":1},{"id":"2545424977","title":"Applied Digital Corporation6月23日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545424977?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:16","pubTimestamp":1750727800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Applied Digital Corporation成交额为3.78亿美元，成交额较昨日减少2.80%，当日成交量为3842.46万股。Applied Digital Corporation于2025年6月23日跌4.45%，报9.87美元，该股过去5个交易日跌11.72%，年初至今涨29.19%，过去60日涨51.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.78亿|-2.80%|3842.46万|#|2025-06-20|3.89亿|23.72%|3757.35万|#|2025-06-18|3.14亿|-6.79%|2914.54万|#|2025-06-17|3.37亿|-27.20%|3021.18万|#|2025-06-16|4.63亿|-36.27%|4095.66万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091658a71a3f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091658a71a3f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4116","BK4023","APLD","BK4609"],"gpt_icon":1},{"id":"2544187658","title":"Applied Digital Corporation6月18日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544187658?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:16","pubTimestamp":1750295808,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Applied Digital Corporation成交额为3.14亿美元，成交额较昨日减少6.79%，当日成交量为2914.54万股。Applied Digital Corporation于2025年6月18日跌3.46%，报10.61美元，该股过去5个交易日跌11.95%，年初至今涨38.87%，过去60日涨32.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3.14亿|-6.79%|2914.54万|#|2025-06-17|3.37亿|-27.20%|3021.18万|#|2025-06-16|4.63亿|-36.27%|4095.66万|#|2025-06-13|7.26亿|-22.64%|6248.06万|#|2025-06-12|9.39亿|73.47%|7487.54万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091709a7117acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091709a7117acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","APLD","BK4609","BK4116"],"gpt_icon":1},{"id":"2544398796","title":"Applied Digital Corporation6月16日成交额为4.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544398796?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:16","pubTimestamp":1750123014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Applied Digital Corporation成交额为4.63亿美元，成交额较昨日减少36.27%，当日成交量为4095.66万股。Applied Digital Corporation于2025年6月16日涨3.31%，报11.55美元，该股过去5个交易日跌11.29%，年初至今涨51.18%，过去60日涨58.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.63亿|-36.27%|4095.66万|#|2025-06-13|7.26亿|-22.64%|6248.06万|#|2025-06-12|9.39亿|73.47%|7487.54万|#|2025-06-11|5.41亿|-31.37%|4488.31万|#|2025-06-10|7.89亿|-40.80%|6209.01万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091700a4ad2b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091700a4ad2b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4023","BK4608","BK4609","BK4116"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.0989},{"period":"1month","weight":0.0947},{"period":"3month","weight":1.2872},{"period":"6month","weight":0.1998},{"period":"1year","weight":1.4184},{"period":"ytd","weight":0.4071}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。该公司有三个主要业务流：人工智能云服务、高性能计算数据中心托管和加密数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.282327},{"month":2,"riseRate":0.571429,"avgChangeRate":0.103032},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001401},{"month":4,"riseRate":0.285714,"avgChangeRate":0.447292},{"month":5,"riseRate":0.625,"avgChangeRate":1.060286},{"month":6,"riseRate":0.625,"avgChangeRate":0.199744},{"month":7,"riseRate":0.75,"avgChangeRate":0.163874},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100921},{"month":9,"riseRate":0.571429,"avgChangeRate":0.160003},{"month":10,"riseRate":0.285714,"avgChangeRate":0.087951},{"month":11,"riseRate":0.428571,"avgChangeRate":0.084603},{"month":12,"riseRate":0.428571,"avgChangeRate":0.241205}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}