APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLD APPLIED DIGITAL CORP

交易中 05-20 11:50:35 EDT

38.74

+2.12

+5.79%

最高38.85	最低36.35	成交量899.34万
今开37.98	昨收36.62	日振幅6.83%
总市值110.71亿	流通市值96.08亿	总股本2.86亿
成交额3.38亿	换手率3.63%	流通股本2.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":38.74,"timestamp":1779292235147,"preClose":36.62,"halted":0,"volume":8993419,"delay":0,"changeRate":0.057891862370289586,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"交易中","change":2.12,"latestTime":"05-20 11:50:35 EDT","open":37.98,"high":38.85,"low":36.35,"amount":337543556.038996,"amplitude":0.068269,"askPrice":38.74,"askSize":188,"bidPrice":38.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.740634,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779307200000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":36.62,"preHourTrading":{"tag":"盘前","latestPrice":37.92,"preClose":36.62,"latestTime":"09:29 EDT","volume":221552,"amount":8347370.3936,"timestamp":1779283796219,"change":1.3,"changeRate":0.0355,"amplitude":0.044784},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.62,"latestTime":"19:59 EDT","volume":149177,"amount":5455934.2723,"timestamp":1779235195728,"change":0.18,"changeRate":0.004915,"amplitude":0.015292},"volumeRatio":1.475683,"impliedVol":1.0228,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"1183945210","title":"异动解读｜Applied Digital盘中上涨5.31%，报38.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183945210","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183945210?lang=zh_cn&edition=full","pubTime":"2026-05-20 23:47","pubTimestamp":1779292030,"startTime":"0","endTime":"0","summary":"5月20日，Applied Digital盘中上涨5.31%，报38.63美元/股，成交额3.21亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股中，Shopify涨2.93%，CoreWeave涨1.56%，Cloudflare涨1.58%，阿克迈涨1.27%，Snowflake跌2.74%。同业AI算力基础设施公司CoreWeave同步上涨，板块整体表现偏暖。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130919981","title":"ETF日报｜2倍做多POET ETF暴涨57%，做多CIFR ETF涨势惊人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130919981?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95d4771128f6181431ae00dee58fa584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFU","IRE","SHPD","IREN","POET","IREG","POEL","LINT","PYPL","PYPY","AXTI","INTW","APLX","IREZ","CIFG","CIFR","SHPU","SNXX","IREX","INTC","SNDU","SHOP","PYPG","APLD","SNDK","APLZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163589711","title":"异动解读 | Applied Digital完成云业务分拆，股价盘中大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163589711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163589711?lang=zh_cn&edition=full","pubTime":"2026-05-06 00:19","pubTimestamp":1777997970,"startTime":"0","endTime":"0","summary":"Applied Digital Corp（股票代码：APLD）今日盘中股价大幅上涨5.50%，引起了市场的广泛关注。消息面上，公司已正式完成其云计算业务的分拆工作，成功将Chronoscale设立为一家独立的上市公司。此次战略性分拆标志着公司业务结构的重大调整，旨在使两家企业能够更专注于各自的核心业务领域，市场普遍认为此举有望为股东释放更大的长期价值。根据分拆安排，新成立的Chronoscale将作为独立的法人实体运营，拥有自主的治理结构和专业的管理团队。这一举措预计将为Applied Digital和Chronoscale创造更明确的战略发展方向，从而增强了投资者对公司未来增长前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97f197b930e6b9a8a2f2529a1569d6f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161028476","title":"Applied Digital完成云业务分拆 成立独立上市公司Chronoscale","url":"https://stock-news.laohu8.com/highlight/detail?id=1161028476","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161028476?lang=zh_cn&edition=full","pubTime":"2026-05-05 20:02","pubTimestamp":1777982522,"startTime":"0","endTime":"0","summary":"Applied Digital公司已正式完成其云计算业务的分拆工作，成功将Chronoscale设立为一家独立的上市公司。此次战略性分拆标志着公司业务结构的重大调整，旨在使两家企业能够更专注于各自的核心业务领域。\n通过这项分拆安排，Chronoscale将作为独立的法人实体开展运营，拥有自主的治理结构和专业的管理团队。这一举措预计将为两家公司创造更明确的战略发展方向，同时为股东释放更大的长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97f197b930e6b9a8a2f2529a1569d6f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4082","APLD","BK4609","BK4023","APLX","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137013502","title":"异动解读 | 获3亿美元贷款支持AI数据中心建设，应用数字公司盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137013502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137013502?lang=zh_cn&edition=full","pubTime":"2026-05-04 21:51","pubTimestamp":1777902696,"startTime":"0","endTime":"0","summary":"应用数字公司（APLD）今日盘中大涨5.07%，引起了市场的广泛关注。消息面上，公司宣布成功完成一笔由高盛集团牵头的3亿美元优先担保过渡性贷款安排。此项融资将专项用于支持公司位于北达科他州埃伦代尔市北极星锻造1号园区的第三座人工智能数据中心的持续开发与建设。公司首席财务官赛达尔·莫赫曼德表示，本次融资有力推动了AI数据中心的建设进程，彰显了公司严格遵循施工时间表进行项目资金管理的审慎策略。公司致力于高效配置资本以推进项目落地，按计划实现产能上线，同时保持向长期融资过渡的灵活性。这一利好消息增强了投资者对公司未来发展的信心，从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"049c9e9f3e91682716fae905bb19b811","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121267645","title":"异动解读 | Needham上调目标价，应用数字公司盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121267645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121267645?lang=zh_cn&edition=full","pubTime":"2026-04-24 21:34","pubTimestamp":1777037696,"startTime":"0","endTime":"0","summary":"人工智能与数据中心基础设施公司应用数字（APLD）今日盘中股价大幅上涨5.14%，引起了市场关注。消息面上，知名投行Needham发布研究报告，将应用数字的目标价从41美元上调至48美元。分析师通常通过调整目标价来表达对公司未来盈利能力和增长潜力的重新评估，此次上调目标价被视为对该公司前景的积极信号，可能增强了投资者的信心，从而推动了股价在交易时段的上涨。此外，市场数据显示，与该股挂钩的杠杆ETF——2倍做多APLD ETF（APLX）在近期也录得显著涨幅，这在一定程度上反映了市场对应用数字公司底层股价上行的预期和乐观情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0737d6fc8111e3c989d5a3763973988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174053348","title":"ETF日报｜TXNU暴涨38%，APLX涨近25%，ServiceNow业绩不利拖累相关ETF暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1174053348","media":"ETF追踪","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174053348?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:44","pubTimestamp":1777002249,"startTime":"0","endTime":"0","summary":"反向股指与做空贵金属产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fe8a3802a9964f447b603d7dfcb9660","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","APLX","APLD","NOW","TXN","APLZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147441219","title":"Applied Digital宣布敲定75亿美元租约，出租300兆瓦AI产业园","url":"https://stock-news.laohu8.com/highlight/detail?id=1147441219","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147441219?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:34","pubTimestamp":1776947687,"startTime":"0","endTime":"0","summary":"4月23日，Applied Digital盘前涨超9%。消息面上，公司宣布敲定75亿美元租约，出租300兆瓦AI产业园。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cbc178e403be6946e80cad5bd061a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital宣布敲定75亿美元租约，出租300兆瓦AI产业园","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148930293","title":"Applied Digital盘前大涨9.4% 与美国投资级超大规模企业签署15年租约","url":"https://stock-news.laohu8.com/highlight/detail?id=1148930293","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148930293?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:15","pubTimestamp":1776946555,"startTime":"0","endTime":"0","summary":"在宣布与美国投资级超大规模企业达成一项为期15年的数据中心租约后，Applied Digital Corp（APLD）股价在盘前交易中飙升9.4%。\n此项长期租约的签署，标志着Applied Digital在拓展其超大规模客户基础方面取得重大进展。与美国投资级企业的合作，不仅为公司带来了长期稳定的收入来源，也进一步验证了其数据中心解决方案的市场竞争力。\n受此利好消息提振，市场投资者对Applied Digital的未来发展前景表现出强烈信心，推动其股价在盘前交易时段显著上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cbc178e403be6946e80cad5bd061a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLX","BK4609","BK4116","BK4608","APLZ","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126879261","title":"Applied Digital Corp拟签署3亿美元高级担保过桥贷款协议 用于Polaris Forge 1项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1126879261","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126879261?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:14","pubTimestamp":1776946494,"startTime":"0","endTime":"0","summary":"根据最新提交美国证券交易委员会的文件披露，Applied Digital Corp即将达成一项重要融资安排。该公司预计将签署总额高达3亿美元的高级担保过桥贷款协议，专项用于支持其旗下Polaris Forge 1项目的发展。这项融资举措标志着Applied Digital Corp在资本运作层面取得重大进展。Polaris Forge 1作为Applied Digital Corp战略布局中的重要一环，通过此次融资将获得强有力的资金保障。该文件的提交也意味着公司正在按照监管要求，及时向投资者披露重大财务决策，保持信息透明度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLZ","BK4116","APLX","BK4609","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122423831","title":"Applied Digital Corp 拟签署3亿美元高级有担保循环信贷协议 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1122423831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122423831?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:14","pubTimestamp":1776946450,"startTime":"0","endTime":"0","summary":"Applied Digital Corp近日向美国证券交易委员会提交文件，宣布公司预计将签署一项总额达3亿美元的高级有担保循环信贷安排。根据披露文件，这项信贷协议将为公司提供灵活的融资渠道，增强其资本结构的流动性。该信贷安排采用高级有担保形式，意味着贷款方在偿还顺序中享有优先权，且由公司特定资产作为担保。这项重大融资举措预计将进一步提升Applied Digital Corp在数字基础设施领域的战略布局能力，为未来业务拓展提供坚实的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLX","BK4609","BK4116","BK4608","APLZ","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182343348","title":"Applied Digital Corp：15年租约期内合同总价值约达75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182343348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182343348?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:12","pubTimestamp":1776946349,"startTime":"0","endTime":"0","summary":"Applied Digital Corp（纳斯达克代码：APLD）近日宣布，其签署的租赁协议在预计15年的租期内，合同总价值约为75亿美元。这一长期合约将为公司带来稳定的现金流和收入来源，进一步巩固其在数字基础设施领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cbc178e403be6946e80cad5bd061a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4609","APLZ","BK4608","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157551590","title":"异动解读 | Applied Digital Corp与美国投资级客户签订15年数据中心租约，盘前大涨12.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157551590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157551590?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:10","pubTimestamp":1776946251,"startTime":"0","endTime":"0","summary":"Applied Digital Corp今日盘前股价大幅上涨12.49%，引起了市场的广泛关注。该协议涉及位于Delta Forge 1数据中心的设施使用权，租期长达15年。此次合作标志着Applied Digital Corp在高端数据中心服务领域的重要突破，租约的长期性及客户的投资级信用评级，凸显了市场对该公司基础设施质量和运营能力的认可。Delta Forge 1数据中心作为其战略资产之一，通过此次租赁将进一步巩固其在数字基础设施领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cbc178e403be6946e80cad5bd061a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167686946","title":"Applied Digital Corp宣布与美国投资级超大规模客户签订Delta Forge 1数据中心15年租约——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1167686946","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167686946?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:09","pubTimestamp":1776946194,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Applied Digital Corp（APLD）已与美国某投资级超大规模客户达成一项长期租赁协议。该协议涉及位于Delta Forge 1数据中心的设施使用权，租期长达15年。\n此次合作标志着Applied Digital Corp在高端数据中心服务领域的重要突破。租约的长期性及客户的投资级信用评级，凸显了市场对该公司基础设施质量和运营能力的认可。Delta Forge 1数据中心作为其战略资产之一，通过此次租赁将进一步巩固其在数字基础设施领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cbc178e403be6946e80cad5bd061a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","APLX","BK4023","BK4608","BK4609","APLD","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185140743","title":"异动解读 | APLD盘中大涨5.02%：CoreWeave租约修订与强劲财报提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1185140743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185140743?lang=zh_cn&edition=full","pubTime":"2026-04-18 03:55","pubTimestamp":1776455714,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP  今日盘中股价大幅上涨5.02%，引起了市场关注。消息面上，公司近期与CoreWeave的租赁协议获得有利修订，将其Polaris Forge 1项目的承租方转变为具有投资级评级的特殊目的实体，此举有望显著降低公司的融资成本并减少交易对手风险。管理层重申了在五年内实现10亿美元净营运收入的长期目标，并拥有约900兆瓦的在开发IT负载及庞大的项目储备，增强了投资者对其长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627326717","title":"Needham力挺Applied Digital(APLD.US) 与CoreWeave租约调整有望降低资本成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2627326717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627326717?lang=zh_cn&edition=full","pubTime":"2026-04-16 15:39","pubTimestamp":1776325160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Applied Digital近期与CoreWeave就北达科他州数据中心的租赁协议进行了重新调整，投资公司Needham表示，这一举措有望降低Applied Digital的资本成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4609","APLZ","CORD","BK4023","CRWG","CRWV","CRWU","CWVX","APLX","BK4116","BK4608","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191211321","title":"异动解读 | Applied Digital盘中大跌5.05%，Q3业绩净亏损扩大且新客户签约未落地引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191211321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191211321?lang=zh_cn&edition=full","pubTime":"2026-04-16 00:56","pubTimestamp":1776272176,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) 今日盘中股价大跌5.05%，引起了市场的广泛关注。消息面上，公司此前发布的财年第三季度业绩显示，营收虽然同比增长139%并超出市场预期，但归属普通股股东的净亏损高达1.009亿美元，每股亏损0.36美元，未达市场预期。分析师指出，营收增长主要得益于装修服务和电力过手等低利润率业务，其含金量有限。此外，市场此前期待的新客户签约公告未能随财报同步落地，令投资者情绪承压。尽管多家机构仍维持积极评级，例如Citizens给予“跑赢大盘”评级及40美元目标价，但短期内市场仍在消化业绩质量与新租约进展的不确定性，导致股价在盘中出现大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170894582","title":"异动解读 | Applied Digital盘中大涨5.65%，Q3业绩大幅超预期成主要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1170894582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170894582?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:38","pubTimestamp":1776173911,"startTime":"0","endTime":"0","summary":"Applied Digital今日盘中股价大幅上涨5.65%，引起了市场的高度关注。此次股价异动主要源于公司最新公布的第三季度财务业绩表现强劲，远超市场预期。其中，高性能计算托管业务贡献了7100万美元的收入，而位于Polaris Forge 1的首个100MW数据中心在本季度全面投入运营，带来了4410万美元的基本租金收入。经调整后的EBITDA达到4410万美元，较去年同期的630万美元实现大幅增长。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6c9c972e74043f48e20c404f3015e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170571135","title":"异动解读 | Applied Digital盘前大涨5.58%，Q3业绩大幅超预期成主要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1170571135","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170571135?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:31","pubTimestamp":1776173468,"startTime":"0","endTime":"0","summary":"Applied Digital今日盘前股价大幅上涨5.58%，引起了市场的高度关注。此次股价异动主要源于公司最新公布的第三季度财务业绩表现强劲，远超市场预期。业绩的强劲增长主要得益于人工智能数据中心业务的稳步扩张。其中，高性能计算托管业务贡献了7100万美元的收入，而位于Polaris Forge 1的首个100MW数据中心在本季度全面投入运营，带来了4410万美元的基本租金收入。经调整后的EBITDA达到4410万美元，较去年同期的630万美元实现大幅增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6c9c972e74043f48e20c404f3015e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626816339","title":"Applied Digital(APLD.US)Q3业绩“见光死”：营收激增139%仍大跌8%，分析师紧盯下一份租约","url":"https://stock-news.laohu8.com/highlight/detail?id=2626816339","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626816339?lang=zh_cn&edition=full","pubTime":"2026-04-10 11:23","pubTimestamp":1775791418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Applied Digital周四股价下跌近8%，尽管公司2026财年第三季度业绩超出市场预期，且分析师整体看法偏向积极。与此同时，Citizens给予Applied Digital“跑赢大盘”评级，目标价40美元。但他们也指出，“文件签署已近在咫尺，即便该行业历史上常有过度承诺的先例，我们仍然认为Applied Digital股东获得有利结果的可能性较高。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APLD","BK4023","APLX","BK4608","BK4116","APLZ","BK4609"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.1664},{"period":"1month","weight":0.1614},{"period":"3month","weight":0.1476},{"period":"6month","weight":0.7136},{"period":"1year","weight":4.3695},{"period":"ytd","weight":0.4935}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。公司专注于为快速发展的高性能计算（HPC）和人工智能（AI）行业提供数据中心基础设施解决方案。公司主要运营两个业务部门：区块链数据中心托管和高性能计算数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.294753},{"month":2,"riseRate":0.5,"avgChangeRate":0.065766},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017406},{"month":4,"riseRate":0.375,"avgChangeRate":0.44672},{"month":5,"riseRate":0.666667,"avgChangeRate":0.950165},{"month":6,"riseRate":0.625,"avgChangeRate":0.199744},{"month":7,"riseRate":0.75,"avgChangeRate":0.193542},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061289},{"month":9,"riseRate":0.625,"avgChangeRate":0.194445},{"month":10,"riseRate":0.375,"avgChangeRate":0.14082},{"month":11,"riseRate":0.375,"avgChangeRate":0.046762},{"month":12,"riseRate":0.375,"avgChangeRate":0.199154}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}