APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLD APPLIED DIGITAL CORP

盘后交易 06-30 16:03:42 EDT

37.30

-0.47

-1.24%

盘后37.32

+0.02+0.05%

16:03 EDT

最高39.77	最低37.18	成交量1,655万
今开37.61	昨收37.77	日振幅6.86%
总市值106.59亿	流通市值92.50亿	总股本2.86亿
成交额6.31亿	换手率6.67%	流通股本2.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":37.3,"timestamp":1782849600000,"preClose":37.77,"halted":0,"volume":16546357,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.3,"latestTime":"16:03 EDT","volume":207348,"amount":7730645.058336,"timestamp":1782849818417,"change":0.02,"changeRate":0.000536,"amplitude":0.016086},"delay":0,"changeRate":-0.012443738416733014,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"盘后交易","change":-0.47,"latestTime":"06-30 16:03:42 EDT","open":37.61,"high":39.77,"low":37.1801,"amount":630664479.7867849,"amplitude":0.06857,"askPrice":37.44,"askSize":10,"bidPrice":37.2,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-0.740634,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":37.77,"preHourTrading":{"tag":"盘前","latestPrice":37.622,"preClose":37.77,"latestTime":"09:29 EDT","volume":91024,"amount":3456791.504896,"timestamp":1782826183268,"change":-0.148,"changeRate":-0.003918,"amplitude":0.019658},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.3,"latestTime":"16:03 EDT","volume":207348,"amount":7730645.058336,"timestamp":1782849818417,"change":0.02,"changeRate":0.000536,"amplitude":0.016086},"volumeRatio":0.726836,"impliedVol":1.0093,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"1122302336","title":"异动解读｜Applied Digital盘中上涨5.06%，报39.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122302336","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122302336?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:35","pubTimestamp":1782830113,"startTime":"0","endTime":"0","summary":"6月30日，Applied Digital盘中上涨5.06%，报39.68美元/股，成交额2.08亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股中，CoreWeave涨4.08%，Snowflake跌0.5%，Shopify涨0.32%，SharonAI Holdings涨6.79%，Cloudflare涨0.56%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125020773","title":"异动解读｜Applied Digital盘中下跌5.12%，电力协议利好消化后持续回调叠加行业承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1125020773","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125020773?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:10","pubTimestamp":1782742207,"startTime":"0","endTime":"0","summary":"6月29日，Applied Digital盘中下跌5.12%，报36.69美元/股，成交额1.34亿美元。同板块中CoreWeave同日下跌6.47%，AI基础设施板块整体承压。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149911978","title":"异动解读｜Applied Digital盘中下跌5.08%，电力协议利好消化后持续回调叠加行业承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149911978","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149911978?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:58","pubTimestamp":1782482326,"startTime":"0","endTime":"0","summary":"6月26日，Applied Digital盘中下跌5.08%，报38.80美元/股，成交额1.12亿美元。消息面上，公司近期与MDU Resources旗下蒙大拿-达科他公用事业公司签署电力供应协议，为北达科他州Polaris Forge 3人工智能工厂提供430兆瓦电力支持，该设施预计明年8月投入运营，但协议未披露财务细节，利好落地后股价持续走弱。同板块中CoreWeave同日下跌3.32%，行业整体承压。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189338842","title":"异动解读｜Applied Digital盘中下跌5.17%，电力协议利好消化后持续回调叠加行业承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189338842","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189338842?lang=zh_cn&edition=full","pubTime":"2026-06-26 03:25","pubTimestamp":1782415530,"startTime":"0","endTime":"0","summary":"6月26日，Applied Digital盘中下跌5.17%，报39.81美元/股，成交额4.15亿美元。消息面上，公司近期与MDU Resources旗下蒙大拿-达科他公用事业公司签署电力供应协议，为北达科他州Polaris Forge 3人工智能工厂提供430兆瓦电力支持，但协议未披露财务细节，利好消化后股价持续走弱。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194956175","title":"异动解读｜Applied Digital盘中下跌7.28%，电力协议利好落地但行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1194956175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194956175?lang=zh_cn&edition=full","pubTime":"2026-06-23 22:12","pubTimestamp":1782223975,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital盘中下跌7.28%，报45.105美元/股，成交额2.39亿美元。消息面上，MDU Resources旗下蒙大拿-达科他公用事业公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158025331","title":"异动解读｜Applied Digital盘前下跌5.09%，电力协议利好落地但行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1158025331","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158025331?lang=zh_cn&edition=full","pubTime":"2026-06-23 16:51","pubTimestamp":1782204704,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital盘前下跌5.09%，报42.7美元/股，成交额173.63万美元。消息面上，MDU Resources旗下蒙大拿-达科他公用事业公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187497719","title":"异动解读｜Applied Digital夜盘下跌5.15%，电力协议利好落地但行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1187497719","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187497719?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:09","pubTimestamp":1782194980,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital夜盘下跌5.15%，报42.87美元/股，成交额236.85万美元。消息面上，MDU Resources旗下子公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188836907","title":"蒙大拿-达科他公用事业公司与应用数字公司就拟建AI工厂达成电力服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1188836907","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188836907?lang=zh_cn&edition=full","pubTime":"2026-06-23 04:31","pubTimestamp":1782160277,"startTime":"0","endTime":"0","summary":"蒙大拿-达科他公用事业公司（MDU Resources Group Inc）宣布，已与Applied Digital Corp（应用数字公司）就后者计划建造的人工智能工厂达成一项电力服务协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLX","BK4116","BK4608","APLZ","BK4609","BK4208","MDU","BK4023","BK4197","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182300458","title":"异动解读｜Applied Digital盘中上涨5.77%，52亿美元超大规模租赁协议及多重融资利好持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1182300458","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182300458?lang=zh_cn&edition=full","pubTime":"2026-06-16 22:04","pubTimestamp":1781618684,"startTime":"0","endTime":"0","summary":"6月16日，Applied Digital盘中上涨5.77%，报49.11美元/股，成交额2.13亿美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。多重利好叠加，持续推动股价走强。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113812562","title":"异动解读｜Applied Digital盘中上涨5.85%，52亿美元超大规模租赁协议及融资利好持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1113812562","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113812562?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:00","pubTimestamp":1781532020,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital盘中上涨5.85%，报45.92美元/股，成交额2.02亿美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109069331","title":"异动解读｜Applied Digital盘前上涨5.39%，52亿美元超大规模租赁协议及融资利好持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1109069331","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109069331?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:39","pubTimestamp":1781512779,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital盘前上涨5.39%，报44.9美元/股，成交额90.2万美元。消息面上，公司近日与美国一家投资级超大规模云服务提供商签署了Delta Forge 2园区210兆瓦、为期15年的租赁协议，预计带来约52亿美元收入，将AI工厂特许经营模式扩展至第五个园区，合同总签约组合规模达约360亿美元。多重订单与融资利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117424615","title":"异动解读｜Applied Digital夜盘上涨5.11%，52亿美元超大规模租赁协议及融资利好持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1117424615","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117424615?lang=zh_cn&edition=full","pubTime":"2026-06-15 08:27","pubTimestamp":1781483256,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital夜盘上涨5.11%，报44.68美元/股，成交额117.93万美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139821403","title":"异动解读｜Applied Digital盘中上涨5.62%，52亿美元超大规模租赁协议持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1139821403","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139821403?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:51","pubTimestamp":1781272281,"startTime":"0","endTime":"0","summary":"6月12日，Applied Digital盘中上涨5.62%，报43.79美元/股，成交额1.37亿美元。消息面上，公司近日与美国一家投资级超大规模云服务提供商签署了一份为期15年的租赁协议，涵盖全新AI Factory园区Delta Forge 2的210兆瓦计算能力，预计将带来约52亿美元收入，合同总签约组合规模达约360亿美元。此外，公司还获得5.5亿美元循环信贷安排，并计划发行15.9亿美元优先担保票据用于数据中心扩建。多重利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126888996","title":"异动解读｜Applied Digital盘中下跌5.82%，报39.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126888996","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126888996?lang=zh_cn&edition=full","pubTime":"2026-06-10 22:59","pubTimestamp":1781103563,"startTime":"0","endTime":"0","summary":"6月10日，Applied Digital盘中下跌5.82%，报39.47美元/股，成交额3.12亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股表现分化，其中Snowflake涨1.24%，CoreWeave跌1.66%，Cloudflare跌5.56%，Shopify跌1.39%，MongoDB涨3.31%。Applied Digital Corporation是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148788015","title":"异动解读｜Applied Digital盘前下跌5.03%，报39.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148788015","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148788015?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:25","pubTimestamp":1781094340,"startTime":"0","endTime":"0","summary":"6月10日，Applied Digital盘前下跌5.03%，报39.90美元/股，成交额592.45万美元。Applied Digital所在的互联网服务与基础架构行业中，个股普遍走弱，其中CoreWeave跌3.81%，Snowflake跌2.58%，Cloudflare跌2.17%，Shopify跌1.55%，阿克迈跌3.49%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133977277","title":"异动解读｜Applied Digital盘中上涨12.3%，签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1133977277","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133977277?lang=zh_cn&edition=full","pubTime":"2026-06-09 21:35","pubTimestamp":1781012114,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital盘中上涨12.3%，报45.58美元/股，成交额2.01亿美元。多重利好叠加，显著增强了市场对公司AI数据中心业务扩张前景的信心，合同总签约组合规模已达约360亿美元。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142193254","title":"Applied Digital拟发行15.9亿美元优先担保票据，为北极星锻造1号第四栋建筑融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1142193254","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142193254?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:55","pubTimestamp":1781006158,"startTime":"0","endTime":"0","summary":"Applied Digital公司宣布，计划发行总额达15.9亿美元的优先担保票据，所筹资金将专项用于北极星锻造1号数据中心的第四栋建筑建设项目。此次票据发行旨在为这一关键基础设施扩张提供资金支持，标志着公司在数字基础设施领域的进一步拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","BK4608","BK4609","BK4116","APLZ","BK4023","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642017468","title":"签署Delta Forge2项目210兆瓦新租赁协议 Applied Digital(APLD)盘前大涨11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642017468","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642017468?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:23","pubTimestamp":1780993429,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Digital(APLD)美股盘前大涨11.03%，最新报45.49美元，盘前成交额6.45亿美元。消息面上，媒体报道称，该公司已与美国一家超大规模云服务提供商签署了Delta Forge2项目210兆瓦租赁协议，将其“AI工厂”特许经营模式扩展至第五个园区。该协议为期15年，预计将为公司带来约52亿美元收入。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","APLZ","APLX","APLD","BK4608","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193852738","title":"Applied Digital 与美国超大规模云商签署52亿美元AI数据中心租约，盘前股价飙升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193852738","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193852738?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:04","pubTimestamp":1780992251,"startTime":"0","endTime":"0","summary":"Applied Digital Corp (APLD) 股价在盘前交易中大幅上涨10.1%，此前该公司宣布与美国一家超大规模云服务提供商签署了一份价值高达52亿美元的人工智能数据中心租约。这一重大协议显著提振了市场对该数据中心运营商未来营收潜力的信心，反映出市场对AI算力基础设施需求的持续高涨。巨额合同不仅锁定了长期稳定的收入流，也凸显了公司在竞争激烈的数据中心领域所占据的有利地位。投资者对此反应积极，推动股价在常规交易开始前显著走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","APLD","BK4023","BK4608","BK4116","BK4609","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197802685","title":"异动解读｜Applied Digital盘前上涨10.1%，签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197802685","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197802685?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:02","pubTimestamp":1780992167,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital盘前上涨10.1%，报44.98美元/股，成交额95.72万美元。该协议将公司AI工厂特许经营模式扩展至第五个园区，合同总签约组合规模达约360亿美元。此外，公司还宣布成功获得高达5.5亿美元的循环信贷安排，为战略增长计划提供关键资金支持，显著增强财务灵活性。两大利好叠加，强化了市场对公司AI数据中心业务扩张前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital涨10%！签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.1644},{"period":"1month","weight":-0.2011},{"period":"3month","weight":0.591},{"period":"6month","weight":0.5404},{"period":"1year","weight":2.6387},{"period":"ytd","weight":0.5404}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。公司专注于为快速发展的高性能计算（HPC）和人工智能（AI）行业提供数据中心基础设施解决方案。公司主要运营两个业务部门：区块链数据中心托管和高性能计算数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.294753},{"month":2,"riseRate":0.5,"avgChangeRate":0.065766},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017406},{"month":4,"riseRate":0.375,"avgChangeRate":0.44672},{"month":5,"riseRate":0.666667,"avgChangeRate":0.984747},{"month":6,"riseRate":0.555556,"avgChangeRate":0.155201},{"month":7,"riseRate":0.75,"avgChangeRate":0.193542},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061289},{"month":9,"riseRate":0.625,"avgChangeRate":0.194445},{"month":10,"riseRate":0.375,"avgChangeRate":0.14082},{"month":11,"riseRate":0.375,"avgChangeRate":0.046762},{"month":12,"riseRate":0.375,"avgChangeRate":0.199154}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}