APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLD APPLIED DIGITAL CORP

交易中 04-16 15:26:14 EDT

3.84

+0.40

+11.48%

最高4.02	最低3.31	成交量4,641万
今开3.38	昨收3.44	日振幅20.64%
总市值8.61亿	流通市值6.69亿	总股本2.24亿
成交额1.74亿	换手率26.60%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":3.835,"timestamp":1744831573890,"preClose":3.44,"halted":0,"volume":46414255,"delay":0,"floatShares":174495990,"shares":224391160,"eps":-1.385557,"marketStatus":"交易中","change":0.395,"latestTime":"04-16 15:26:14 EDT","open":3.38,"high":4.0199,"low":3.31,"amount":174163100.6445865,"amplitude":0.206366,"askPrice":3.84,"askSize":10655,"bidPrice":3.83,"bidSize":11528,"shortable":0,"etf":0,"ttmEps":-1.385557,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.44,"latestTime":"09:29 EDT","volume":375015,"amount":1281649.613934,"timestamp":1744810199999},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.44,"latestTime":"19:59 EDT","volume":2082060,"amount":7129320.0019,"timestamp":1744761597375},"volumeRatio":1.081109,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1758254400000,"strike":"5.0","timestamp":1744810478701,"price":2.02,"volume":2145,"amount":433290,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1747368000000,"strike":"8.0","timestamp":1744821665658,"price":0.02,"volume":2000,"amount":4000,"type":"-"}]},"impliedVol":1.4608,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"2527087243","title":"Applied Digital Corporation盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527087243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527087243?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:38","pubTimestamp":1744810680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Applied Digital Corporation股票出现波动，股价快速上涨5.09%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，TechTarget旅游、Veea Inc.、Applied Digital Corporation涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Applied Digital Corporation较为活跃，换手率分别为4.30%、2.88%、1.93%，振幅较大的相关个股有Applied Digital Corporation、Fiscalnote Holdings, Inc.、Arb Iot Group Limited，振幅分别为8.72%、8.37%、8.30%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213800aa2c714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213800aa2c714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4608","BK4023","APLD","BK4609"],"gpt_icon":1},{"id":"1144205640","title":"盘前异动｜爱立信绩后涨近8%，APLD跌超13%；TMC续涨近16%，MP续涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144205640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144205640?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:06","pubTimestamp":1744704415,"startTime":"0","endTime":"0","summary":"4月15日，美股三大股指期货上涨，截止发稿，道指期货涨0.07%，纳指期货涨0.29%，标普500指数期货涨0.18%。$爱立信$盘前涨近8%，Q1业绩超预期；奈飞盘前涨超2%，公司计划拟在2030年加入万亿美元俱乐部，并将实现收入翻倍；TMC盘前续涨近16%，隔夜大涨逾45%；MP Materials续涨超8%，隔夜大涨逾12%。波音盘前跌近4%，其首席执行官警告可能因关税导致波音飞机交付延迟。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4515","BK4609","BK4591","BK4168","BK4608","BK4563","BK4023","ERIC","BK4116","TMC","BK4554","APLD"],"gpt_icon":0},{"id":"1192537390","title":"异动解读 | 应用数字公司(APLD)季报不及预期，盘前暴跌13.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192537390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192537390?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:02","pubTimestamp":1744704153,"startTime":"0","endTime":"0","summary":"数据中心运营商应用数字公司周二盘前股价大幅下挫，截至发稿时跌幅达13.78%。这一大跌主要源于公司最新公布的季度财报未能达到市场预期。除业绩不佳外，应用数字公司还宣布董事会已批准可能出售云服务业务的计划，旨在将公司转型为数据中心房地产投资信托公司。这些因素共同导致了应用数字公司股价的大幅下跌，反映出投资者对公司近期业绩表现及未来前景的失望情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1133362282","title":"异动解读 | 应用数字公司季度营收不及预期，夜盘暴跌12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133362282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133362282?lang=zh_cn&edition=full","pubTime":"2025-04-15 08:06","pubTimestamp":1744675590,"startTime":"0","endTime":"0","summary":"数据中心运营商应用数字公司今日夜盘股价暴跌12.85%，主要原因是公司公布的第三季度财报未能达到市场预期。其中，数据中心托管业务收入下降7%至3520万美元，这一下滑主要是由于客户推迟续签数据中心租约所致。值得注意的是，应用数字公司董事会已批准了一项可能出售公司云服务业务的计划。此外，公司还提到，由于预期的电力成本季节性波动，数据中心托管业务的利润率受到压缩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1110705943","title":"Applied Digital第三财季营收5292万美元，不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110705943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110705943?lang=zh_cn&edition=full","pubTime":"2025-04-15 07:13","pubTimestamp":1744672412,"startTime":"0","endTime":"0","summary":"4月15日，$Applied Digital(APLD)$发布2025年第一季度业绩。财报显示，第一季度营收5290万美元，市场预期6480万美元，去年同期4330万美元；每股亏损0.08美元，市场预期每股亏损0.10美元去年同期每股亏损0.23美元。财报发布后，Applied Digital美股盘后大福走低，截至发稿，跌近14%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital第三财季营收5292万美元，不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"2517166105","title":"Applied Digital Corporation盘中异动 大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517166105?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Applied Digital Corporation股票出现异动，股价大幅下挫5.20%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Trident Digital Tech Holdings Ltd、Cycurion, Inc.、Clarivate Plc涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Castellum, Inc.较为活跃，换手率分别为20.31%、3.52%、0.73%，振幅较大的相关个股有Cycurion, Inc.、Globant S.A.、Innodata Inc.，振幅分别为5.21%、2.16%、1.78%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223026963c4c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223026963c4c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4609","BK4116","BK4608","BK4023"],"gpt_icon":1},{"id":"2516634623","title":"Applied Digital Corporation盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634623?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012364,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Applied Digital Corporation股票出现异动，股价快速上涨5.13%。截至发稿，该股报8.41美元/股，成交量138.181万股，换手率0.62%，振幅2.25%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.38%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223245989a0fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223245989a0fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","BK4609","BK4608","APLD"],"gpt_icon":1},{"id":"2516308858","title":"Applied Digital Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516308858?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:22","pubTimestamp":1740766923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时22分，Applied Digital Corporation股票出现异动，股价大幅下跌5.11%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为2.03%。其相关个股中，Arb Iot Group Limited、Data Storage Corp C/Wts 18/05/2026 、Cycurion, Inc.涨幅较大，Arb Iot Group Limited、Cycurion, Inc.、Castellum, Inc.较为活跃，换手率分别为198.85%、41.63%、17.16%，振幅较大的相关个股有Saiheat Limited C/Wts 、Arb Iot Group Limited、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为67.35%、54.17%、43.02%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010222049896ad95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010222049896ad95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4608","BK4023","BK4609","APLD"],"gpt_icon":1},{"id":"2514238305","title":"Applied Digital Corporation盘中异动 早盘急速上涨5.86%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514238305?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Applied Digital Corporation股票出现异动，股价快速拉升5.86%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.02%。其相关个股中，Taskus, Inc.、Saiheat Limited、Applied Digital Corporation涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.05%、1.03%、0.49%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Tss, Inc.、Ncr Voyix Corporation，振幅分别为6.10%、4.60%、3.54%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223108a2567998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223108a2567998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4023","BK4116","BK4609"],"gpt_icon":1},{"id":"2514856877","title":"Applied Digital Corporation盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856877?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:42","pubTimestamp":1740580933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，Applied Digital Corporation股票出现波动，股价大幅拉升5.06%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.16%。其相关个股中，比特矿业、Innodata Inc.、Bigbear.Ai, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为6.08%、3.28%、1.96%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Innodata Inc.，振幅分别为17.33%、7.95%、7.74%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622421396315167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622421396315167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","BK4608","BK4116","APLD"],"gpt_icon":1},{"id":"2514609034","title":"Applied Digital Corporation盘中异动 大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514609034?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Applied Digital Corporation股票出现异动，股价急速下挫6.32%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.42%。其相关个股中，Castellum, Inc.、万国数据、世纪互联涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为9.07%、1.62%、0.84%，振幅较大的相关个股有世纪互联、万国数据、课标科技，振幅分别为5.49%、4.56%、3.54%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223132962ff241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223132962ff241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4116","BK4023","APLD"],"gpt_icon":1},{"id":"2513722495","title":"Applied Digital Corporation盘中异动 股价大跌5.21%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513722495?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Applied Digital Corporation股票出现异动，股价快速跳水5.21%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.06%。其相关个股中，Fiscalnote Holdings, Inc.、Innodata Inc.、Globant S.A.涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为19.24%、2.75%、1.44%，振幅较大的相关个股有数字标识、小马智行、Innodata Inc.，振幅分别为8.92%、7.62%、6.02%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232529890f5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232529890f5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4116","BK4023","APLD"],"gpt_icon":1},{"id":"2513929685","title":"Applied Digital Corporation盘中异动 早盘大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513929685?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Applied Digital Corporation股票出现波动，股价大幅拉升5.40%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，Grid Dynamics Holdings, Inc.、Innodata Inc.、世纪互联涨幅较大，Cycurion, Inc.、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为26.78%、3.30%、1.43%，振幅较大的相关个股有Grid Dynamics Holdings, Inc.、Innodata Inc.、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为9.33%、8.80%、7.19%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223148988dde21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223148988dde21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","APLD","BK4609","BK4023","BK4116"],"gpt_icon":1},{"id":"2512485576","title":"Applied Digital Corporation盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485576?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:57","pubTimestamp":1739977068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时57分，Applied Digital Corporation股票出现异动，股价急速上涨5.09%。截至发稿，该股报10.12美元/股，成交量448.989万股，换手率2.01%，振幅5.61%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.51%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225749988b362b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225749988b362b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD","BK4608"],"gpt_icon":1},{"id":"2512653591","title":"Applied Digital Corporation盘中异动 早盘大幅上涨5.05%报9.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512653591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512653591?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Applied Digital Corporation股票出现异动，股价大幅上涨5.05%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.33%。其相关个股中，Trident Digital Tech Holdings Ltd、万国数据、玖富涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.90%、1.43%、1.23%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、世纪互联、Bigbear.Ai, Inc.，振幅分别为5.52%、4.33%、3.88%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822321496279727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822321496279727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4116","APLD","BK4023"],"gpt_icon":1},{"id":"2511696915","title":"Applied Digital Corporation盘中异动 急速拉升7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696915?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Applied Digital Corporation股票出现异动，股价快速上涨7.95%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.18%。其相关个股中，小马智行、万国数据、Applied Digital Corporation涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为2.73%、1.29%、1.03%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.、小马智行，振幅分别为11.06%、6.22%、5.72%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223153a24600dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223153a24600dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4116","BK4023"],"gpt_icon":0},{"id":"2511579494","title":"Applied Digital Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511579494?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:09","pubTimestamp":1739473760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时09分，Applied Digital Corporation股票出现异动，股价急速上涨5.03%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.30%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为41.33%、9.21%、5.82%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为64.70%、35.50%、28.51%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030921abcde7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030921abcde7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","APLD","ACB","BK4608","BK4557","BK4023","BK4116"],"gpt_icon":0},{"id":"1107193924","title":"异动解读 | Applied Digital盘中大跌5.17%,财报数据低于预期或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1107193924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107193924?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:24","pubTimestamp":1739305468,"startTime":"0","endTime":"0","summary":"Applied Digital公司周二盘中大跌5.17%,引发市场关注。据了解,Applied Digital当日公布的财报数据低于预期,或成为其股价暴跌的主要原因。财报显示,Applied Digital上一财季实现营收6387万美元,同比大幅下滑;净亏损高达1.39亿美元,远超市场预期。每股亏损0.67美元,也低于分析师平均预期。作为一家专注于为加密货币矿场等提供托管服务的数字基础设施公司,Applied Digital近年来业绩一直承压。分析人士指出,加密货币行业整体低迷,或将继续压制Applied Digital的营收和利润,公司前景堪忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Applied Digital盘中大跌5.17%,财报数据低于预期或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"2510935154","title":"Applied Digital Corporation盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510935154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510935154?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:04","pubTimestamp":1739304251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时04分，Applied Digital Corporation股票出现波动，股价快速跳水5.06%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.35%。其相关个股中，万国数据、Fiscalnote Holdings, Inc.、Cantaloupe, Inc.涨幅较大，Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.、Applied Digital Corporation较为活跃，换手率分别为43.13%、10.88%、6.53%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Trident Digital Tech Holdings Ltd、玖富，振幅分别为23.49%、18.18%、17.98%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120404119881f20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120404119881f20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD","BK4608"],"gpt_icon":1},{"id":"2510988698","title":"Applied Digital Corporation盘中异动 股价大涨5.00%报8.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510988698?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:45","pubTimestamp":1739205936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时45分，Applied Digital Corporation股票出现波动，股价快速上涨5.00%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.06%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、世纪互联、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为48.53%、6.29%、3.08%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.，振幅分别为19.71%、17.46%、13.28%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004536961e1a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004536961e1a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4023","BK4116"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.3228},{"period":"1month","weight":-0.5086},{"period":"3month","weight":-0.589},{"period":"6month","weight":-0.5673},{"period":"1year","weight":0.3678},{"period":"ytd","weight":-0.5497}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。该公司有三个主要业务流：人工智能云服务、高性能计算数据中心托管和加密数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.282327},{"month":2,"riseRate":0.571429,"avgChangeRate":0.103032},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001401},{"month":4,"riseRate":0.285714,"avgChangeRate":0.419331},{"month":5,"riseRate":0.571429,"avgChangeRate":1.139697},{"month":6,"riseRate":0.571429,"avgChangeRate":0.160511},{"month":7,"riseRate":0.714286,"avgChangeRate":0.177638},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100921},{"month":9,"riseRate":0.571429,"avgChangeRate":0.160003},{"month":10,"riseRate":0.285714,"avgChangeRate":0.087951},{"month":11,"riseRate":0.428571,"avgChangeRate":0.084603},{"month":12,"riseRate":0.428571,"avgChangeRate":0.241205}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}