应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
APLD APPLIED DIGITAL CORP
盘后交易 06-09 17:42:38 EDT
41.91
+0.97
+2.36%
盘后
41.53
-0.38
-0.91%
17:42 EDT
最高
46.87
最低
38.34
成交量
4,399万
今开
45.83
昨收
40.95
日振幅
20.84%
总市值
119.77亿
流通市值
103.94亿
总股本
2.86亿
成交额
18.57亿
换手率
17.74%
流通股本
2.48亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
异动解读|Applied Digital盘中上涨12.3%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
行情直击 · 06-09 21:35
异动解读|Applied Digital盘中上涨12.3%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
Applied Digital拟发行15.9亿美元优先担保票据,为北极星锻造1号第四栋建筑融资
美股速递 · 06-09 19:55
Applied Digital拟发行15.9亿美元优先担保票据,为北极星锻造1号第四栋建筑融资
签署Delta Forge2项目210兆瓦新租赁协议 Applied Digital(APLD)盘前大涨11.03%
金吾财讯 · 06-09 16:23
签署Delta Forge2项目210兆瓦新租赁协议 Applied Digital(APLD)盘前大涨11.03%
Applied Digital 与美国超大规模云商签署52亿美元AI数据中心租约,盘前股价飙升10.1%
美股速递 · 06-09 16:04
Applied Digital 与美国超大规模云商签署52亿美元AI数据中心租约,盘前股价飙升10.1%
异动解读|Applied Digital盘前上涨10.1%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
行情直击 · 06-09 16:02
异动解读|Applied Digital盘前上涨10.1%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
Applied Digital盘后跳涨9%,与美国超大规模用户签署52亿美元AI数据中心租约
老虎资讯综合 · 06-09 08:35
Applied Digital盘后跳涨9%,与美国超大规模用户签署52亿美元AI数据中心租约
异动解读|Applied Digital夜盘上涨8.95%,签署价值52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
行情直击 · 06-09 08:03
异动解读|Applied Digital夜盘上涨8.95%,签署价值52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振
异动解读|Applied Digital盘后上涨5.51%,获5.5亿美元循环信贷额度提振
行情直击 · 06-09 04:07
异动解读|Applied Digital盘后上涨5.51%,获5.5亿美元循环信贷额度提振
Applied Digital签订Delta Forge 2园区210兆瓦租赁协议,AI工厂特许经营模式扩展至第五大园区
美股速递 · 06-09 04:06
Applied Digital签订Delta Forge 2园区210兆瓦租赁协议,AI工厂特许经营模式扩展至第五大园区
异动解读|Applied Digital盘前上涨5.55%,获5.5亿美元循环信贷额度提振
行情直击 · 06-08 20:03
异动解读|Applied Digital盘前上涨5.55%,获5.5亿美元循环信贷额度提振
Applied Digital 获高达5.5亿美元循环信贷额度,为战略增长提供支持
美股速递 · 06-08 20:01
Applied Digital 获高达5.5亿美元循环信贷额度,为战略增长提供支持
异动解读|Applied Digital盘中下跌6.55%,报40.54美元
行情直击 · 06-05
异动解读|Applied Digital盘中下跌6.55%,报40.54美元
异动解读|Applied Digital盘中下跌5.7%,报42.55美元
行情直击 · 06-04
异动解读|Applied Digital盘中下跌5.7%,报42.55美元
异动解读|Applied Digital盘中下跌5.19%,报46.79美元
行情直击 · 06-03
异动解读|Applied Digital盘中下跌5.19%,报46.79美元
异动解读 | Applied Digital盘中大涨5.29%,获目标价上调及新AI工厂租赁协议提振
异动解读 · 06-02
异动解读 | Applied Digital盘中大涨5.29%,获目标价上调及新AI工厂租赁协议提振
异动解读|Applied Digital盘中上涨5.32%,超大规模租赁协议与目标价上调持续提振
行情直击 · 06-02
异动解读|Applied Digital盘中上涨5.32%,超大规模租赁协议与目标价上调持续提振
异动解读|Applied Digital盘中上涨5.02%,B.Riley上调目标价至66美元
行情直击 · 05-28
异动解读|Applied Digital盘中上涨5.02%,B.Riley上调目标价至66美元
异动解读 | B. Riley上调目标价,Applied Digital盘中大涨5.05%
异动解读 · 05-28
异动解读 | B. Riley上调目标价,Applied Digital盘中大涨5.05%
异动解读|Applied Digital盘中下跌5.17%,报45.535美元
行情直击 · 05-23
异动解读|Applied Digital盘中下跌5.17%,报45.535美元
AI“算力焦虑”重燃!英伟达H100 GPU租价上涨 Nebius(NBIS.US)等云服务商应声走高
智通财经 · 05-22
AI“算力焦虑”重燃!英伟达H100 GPU租价上涨 Nebius(NBIS.US)等云服务商应声走高
加载更多
公司概况
公司名称:
APPLIED DIGITAL CORP
所属市场:
NASDAQ
上市日期:
--
主营业务:
Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。公司专注于为快速发展的高性能计算(HPC)和人工智能(AI)行业提供数据中心基础设施解决方案。公司主要运营两个业务部门:区块链数据中心托管和高性能计算数据中心托管。
发行价格:
--
{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":41.91,"timestamp":1781035200000,"preClose":40.945,"halted":0,"volume":43987145,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.91,"latestTime":"17:42 EDT","volume":1349534,"amount":56561651.464058004,"timestamp":1781041357206,"change":-0.38,"changeRate":-0.009067,"amplitude":0.024815},"delay":0,"changeRate":0.02356820124557324,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"盘后交易","change":0.965,"latestTime":"06-09 17:42:38 EDT","open":45.83,"high":46.8712,"low":38.34,"amount":1856829351.885,"amplitude":0.208358,"askPrice":41.53,"askSize":1,"bidPrice":41.41,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.740634,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781049600000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":40.945,"preHourTrading":{"tag":"盘前","latestPrice":45.82,"preClose":40.945,"latestTime":"09:29 EDT","volume":901794,"amount":41178366.91968,"timestamp":1781011799999,"change":4.875,"changeRate":0.119062,"amplitude":0.045183},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.91,"latestTime":"17:42 EDT","volume":1349534,"amount":56561651.464058004,"timestamp":1781041357206,"change":-0.38,"changeRate":-0.009067,"amplitude":0.024815},"volumeRatio":2.57148,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1789704000000,"strike":"55.0","timestamp":1781033807954,"price":5.4,"volume":2000,"amount":1080000,"type":"-"}]},"impliedVol":1.0495,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"1133977277","title":"异动解读|Applied Digital盘中上涨12.3%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1133977277","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133977277?lang=zh_cn&edition=full","pubTime":"2026-06-09 21:35","pubTimestamp":1781012114,"startTime":"0","endTime":"0","summary":"6月9日,Applied Digital盘中上涨12.3%,报45.58美元/股,成交额2.01亿美元。多重利好叠加,显著增强了市场对公司AI数据中心业务扩张前景的信心,合同总签约组合规模已达约360亿美元。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142193254","title":"Applied Digital拟发行15.9亿美元优先担保票据,为北极星锻造1号第四栋建筑融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1142193254","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142193254?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:55","pubTimestamp":1781006158,"startTime":"0","endTime":"0","summary":"Applied Digital公司宣布,计划发行总额达15.9亿美元的优先担保票据,所筹资金将专项用于北极星锻造1号数据中心的第四栋建筑建设项目。此次票据发行旨在为这一关键基础设施扩张提供资金支持,标志着公司在数字基础设施领域的进一步拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","APLD","BK4023","BK4116","BK4609","APLZ","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642017468","title":"签署Delta Forge2项目210兆瓦新租赁协议 Applied Digital(APLD)盘前大涨11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642017468","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642017468?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:23","pubTimestamp":1780993429,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Digital(APLD)美股盘前大涨11.03%,最新报45.49美元,盘前成交额6.45亿美元。消息面上,媒体报道称,该公司已与美国一家超大规模云服务提供商签署了Delta Forge2项目210兆瓦租赁协议,将其“AI工厂”特许经营模式扩展至第五个园区。该协议为期15年,预计将为公司带来约52亿美元收入。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","APLX","BK4608","BK4609","BK4023","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193852738","title":"Applied Digital 与美国超大规模云商签署52亿美元AI数据中心租约,盘前股价飙升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193852738","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193852738?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:04","pubTimestamp":1780992251,"startTime":"0","endTime":"0","summary":"Applied Digital Corp (APLD) 股价在盘前交易中大幅上涨10.1%,此前该公司宣布与美国一家超大规模云服务提供商签署了一份价值高达52亿美元的人工智能数据中心租约。这一重大协议显著提振了市场对该数据中心运营商未来营收潜力的信心,反映出市场对AI算力基础设施需求的持续高涨。巨额合同不仅锁定了长期稳定的收入流,也凸显了公司在竞争激烈的数据中心领域所占据的有利地位。投资者对此反应积极,推动股价在常规交易开始前显著走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","APLX","BK4116","APLD","BK4023","BK4608","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197802685","title":"异动解读|Applied Digital盘前上涨10.1%,签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197802685","media":"行情直击","labels":["corporation"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197802685?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:02","pubTimestamp":1780992167,"startTime":"0","endTime":"0","summary":"6月9日,Applied Digital盘前上涨10.1%,报44.98美元/股,成交额95.72万美元。该协议将公司AI工厂特许经营模式扩展至第五个园区,合同总签约组合规模达约360亿美元。此外,公司还宣布成功获得高达5.5亿美元的循环信贷安排,为战略增长计划提供关键资金支持,显著增强财务灵活性。两大利好叠加,强化了市场对公司AI数据中心业务扩张前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5bcdb5c2b2dea7c6d837d75ea961e15","theme_name":"热榜No.26 · Applied Digital签署52亿美元AI数据中心超大规模租约及获5.5亿美元信贷支持","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital涨10%!签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123358015","title":"Applied Digital盘后跳涨9%,与美国超大规模用户签署52亿美元AI数据中心租约","url":"https://stock-news.laohu8.com/highlight/detail?id=1123358015","media":"老虎资讯综合","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123358015?lang=zh_cn&edition=full","pubTime":"2026-06-09 08:35","pubTimestamp":1780965328,"startTime":"0","endTime":"0","summary":"52亿美元租约落地,科技巨头加码AI算力基建,盘后股价跳涨9%Applied Digital已与一家美国超大规模用户就其Delta Forge 2项目签署了一份为期15年的租约,预计在此期间将产生约52亿美元的收入,推动该股盘后交易上涨近9%。合同细节:照付不议结构,覆盖210兆瓦容量Applied Digital周一表示,公司目前约70%的已签约合同收入由美国投资级超大规模用户提供信用支持。","market":"us","thumbnail":"https://community-static.tradeup.com/news/baab6ff9cc743d3c28a1722af5891b47","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/baab6ff9cc743d3c28a1722af5891b47"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149539837","title":"异动解读|Applied Digital夜盘上涨8.95%,签署价值52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1149539837","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149539837?lang=zh_cn&edition=full","pubTime":"2026-06-09 08:03","pubTimestamp":1780963405,"startTime":"0","endTime":"0","summary":"6月9日,Applied Digital夜盘上涨8.95%,报44.61美元/股,成交额3.77万美元。此外,公司还宣布成功获得高达5.5亿美元的循环信贷安排,为战略增长计划提供关键资金支持。两大利好叠加,显著增强了市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151053560","title":"异动解读|Applied Digital盘后上涨5.51%,获5.5亿美元循环信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1151053560","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151053560?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:07","pubTimestamp":1780949224,"startTime":"0","endTime":"0","summary":"6月9日,Applied Digital盘后上涨5.51%,报43.28美元/股,成交额369.32万美元。消息面上,公司宣布已成功获得一笔高达5.5亿美元的循环信贷安排,旨在为其战略增长计划提供关键资金支持。该信贷额度将显著增强公司财务灵活性,使其能够更有效地把握市场机遇并推进长期发展战略。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175912531","title":"Applied Digital签订Delta Forge 2园区210兆瓦租赁协议,AI工厂特许经营模式扩展至第五大园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1175912531","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175912531?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:06","pubTimestamp":1780949203,"startTime":"0","endTime":"0","summary":"Applied Digital已签署Delta Forge 2园区210兆瓦的租赁协议,将其AI工厂特许经营模式扩展至第五个园区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4608","APLX","APLZ","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102468980","title":"异动解读|Applied Digital盘前上涨5.55%,获5.5亿美元循环信贷额度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1102468980","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102468980?lang=zh_cn&edition=full","pubTime":"2026-06-08 20:03","pubTimestamp":1780920195,"startTime":"0","endTime":"0","summary":"6月8日,Applied Digital盘前上涨5.55%,报41.82美元/股,成交额774.09万美元。消息面上,公司宣布已成功获得一笔高达5.5亿美元的循环信贷安排,旨在为其战略增长计划提供关键资金支持。该信贷额度将显著增强公司财务灵活性,使其能够更有效地把握市场机遇并推进长期发展战略。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100774003","title":"Applied Digital 获高达5.5亿美元循环信贷额度,为战略增长提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1100774003","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100774003?lang=zh_cn&edition=full","pubTime":"2026-06-08 20:01","pubTimestamp":1780920112,"startTime":"0","endTime":"0","summary":"Applied Digital 公司已成功获得一笔高达5.5亿美元的循环信贷安排,此举旨在为其战略增长计划提供关键的资金支持。这笔信贷额度将显著增强公司的财务灵活性,使其能够更有效地把握市场机遇,并推进其长期发展战略。循环信贷的结构为公司提供了按需提取资金的便利,能够更好地应对运营资本需求和战略性投资,从而在快速变化的市场环境中保持竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLX","BK4609","BK4608","APLZ","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194976445","title":"异动解读|Applied Digital盘中下跌6.55%,报40.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194976445","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194976445?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:56","pubTimestamp":1780667800,"startTime":"0","endTime":"0","summary":"6月5日,Applied Digital盘中下跌6.55%,报40.54美元/股,成交额1.6亿美元。Applied Digital所在的互联网服务与基础架构行业中,个股普遍走弱,其中CoreWeave跌5.17%,Snowflake跌1.7%,Cloudflare跌4.62%,Shopify跌2.73%,DigitalOcean跌5.62%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126677306","title":"异动解读|Applied Digital盘中下跌5.7%,报42.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126677306","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126677306?lang=zh_cn&edition=full","pubTime":"2026-06-04 22:33","pubTimestamp":1780583621,"startTime":"0","endTime":"0","summary":"6月4日,Applied Digital盘中下跌5.7%,报42.55美元/股,成交额2.34亿美元。Applied Digital所在的互联网服务与基础架构行业中,个股表现分化,其中CoreWeave跌4.03%,Snowflake涨3.22%,Cloudflare涨1.56%,Shopify涨3.06%,MongoDB涨4.67%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101922191","title":"异动解读|Applied Digital盘中下跌5.19%,报46.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101922191","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101922191?lang=zh_cn&edition=full","pubTime":"2026-06-03 22:18","pubTimestamp":1780496317,"startTime":"0","endTime":"0","summary":"6月3日,Applied Digital盘中下跌5.19%,报46.79美元/股,成交额2.12亿美元。Applied Digital所在的互联网服务与基础架构行业中,个股普遍走弱,其中CoreWeave跌5.8%,Snowflake跌5.29%,Cloudflare跌3.14%,Shopify跌3.1%,MongoDB跌7.64%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111207333","title":"异动解读 | Applied Digital盘中大涨5.29%,获目标价上调及新AI工厂租赁协议提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1111207333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111207333?lang=zh_cn&edition=full","pubTime":"2026-06-02 02:41","pubTimestamp":1780339300,"startTime":"0","endTime":"0","summary":"Applied Digital(APLD)今日盘中大涨5.29%,引起了市场的广泛关注。消息面上,华尔街券商B.Riley近期将Applied Digital的目标价从53美元上调至66美元,并维持“买入”评级。此外,公司宣布与一家美国高投资级超大规模云服务商达成新的租赁协议,涉及其第四个AI工厂园区Polaris Forge 3,该园区设计可提供300兆瓦的关键IT负载。这两大利好因素叠加,持续推动了公司股价的上行。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127772277","title":"异动解读|Applied Digital盘中上涨5.32%,超大规模租赁协议与目标价上调持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1127772277","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127772277?lang=zh_cn&edition=full","pubTime":"2026-06-02 02:27","pubTimestamp":1780338443,"startTime":"0","endTime":"0","summary":"6月2日,Applied Digital盘中上涨5.32%,报49.80美元/股,成交额6.18亿美元。消息面上,华尔街券商B.Riley近期将Applied Digital目标价从53美元上调至66美元,维持买入评级;此前公司宣布与一家美国高投资级超大规模云服务商达成新租赁协议,涉及其第四个AI工厂园区Polaris Forge 3,设计可提供300兆瓦关键IT负载。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199478845","title":"异动解读|Applied Digital盘中上涨5.02%,B.Riley上调目标价至66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199478845","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199478845?lang=zh_cn&edition=full","pubTime":"2026-05-28 01:31","pubTimestamp":1779903062,"startTime":"0","endTime":"0","summary":"5月28日,Applied Digital盘中上涨5.02%,报47.39美元/股,成交额6.73亿美元。消息面上,华尔街券商B.Riley将Applied Digital目标价从53美元上调至66美元,维持买入评级。5月21日,Applied Digital宣布与一家美国高投资级超大规模云服务商达成新租赁协议,涉及其第四个AI工厂园区Polaris Forge 3,设计可提供300兆瓦关键IT负载。Applied Digital是下一代数字基础设施的设计者、建设者和运营商,专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134961821","title":"异动解读 | B. Riley上调目标价,Applied Digital盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134961821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134961821?lang=zh_cn&edition=full","pubTime":"2026-05-28 01:06","pubTimestamp":1779901619,"startTime":"0","endTime":"0","summary":"Applied Digital Corp(APLD)今日盘中股价大幅上涨5.05%,引起了市场投资者的关注。消息面上,根据路透报道,华尔街券商B. Riley将该公司的目标价从53美元上调至66美元。分析师上调目标价通常被视为对公司未来前景的积极看法,这直接提振了市场信心,推动了股价在交易时段内走强。此次目标价上调发生在周三,是当日众多美国公司研究评级调整的一部分。Applied Digital Corp是一家数字应用公司,分析师对其价值的重估反映了市场对其业务发展的重新评估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181143601","title":"异动解读|Applied Digital盘中下跌5.17%,报45.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181143601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181143601?lang=zh_cn&edition=full","pubTime":"2026-05-23 03:27","pubTimestamp":1779478030,"startTime":"0","endTime":"0","summary":"5月22日,Applied Digital盘中下跌5.17%,报45.535美元/股,成交额8.55亿美元。Applied Digital所在的互联网服务与基础架构行业中,个股中,CoreWeave跌2.26%,Snowflake涨3.96%,Shopify跌0.43%,阿克迈涨0.57%,Cloudflare涨1.14%。Applied Digital Corporation于2001年5月在内华达州注册成立,是下一代数字基础设施的设计者、建设者和运营商,专注于为高性能计算和人工智能行业提供数据中心基础设施解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637736108","title":"AI“算力焦虑”重燃!英伟达H100 GPU租价上涨 Nebius(NBIS.US)等云服务商应声走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637736108","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637736108?lang=zh_cn&edition=full","pubTime":"2026-05-22 10:16","pubTimestamp":1779416185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在英伟达披露其H100 GPU的租赁价格仍在上涨后,AI云服务商Nebius、CoreWeave和IREN Ltd的股价周四应声大涨。Nebius周四涨幅达15%,部分原因是该公司宣布与Bloom Energy达成AI基础设施供电协议。在协议期限内,Nebius将支付每月服务费,合计最高达26亿美元,用于购买供电系统的容量及电力。由于对AI GPU的需求持续高涨,Nebius近日宣布H100 GPU的按需租赁价格将从每小时2.95美元上涨至每小时3.85美元。H100 GPU于2022年4月发布,是英伟达Hopper系列GPU的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c7ba396dd82a6a09323408e66fbfebb0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","LU2756315664.SGD","BK4543","LU1721428933.USD","LU2272731865.HKD","LU0070217475.USD","LU2602419157.SGD","IE0004086264.USD","BK4549","LU0353189680.USD","BK4598","LU1267930730.SGD","LU1868836914.USD","LU0061474705.USD","LU1712237335.SGD","NBIZ","LU0965508806.USD","LU0316494557.USD","LU0348723411.USD","2NVD.UK","LU2471134879.HKD","LU0289961442.SGD","LU0267386448.USD","LU2272731782.SGD","IREN","LU2023250330.USD","LU0820561818.USD","LU0128525929.USD","LU1037948897.HKD","NVIW.SI","LU2065171311.SGD","LU2750360997.AUD","GOOG","LU0011850046.USD","LU1244550577.SGD","LU2357125470.USD","LU1244550494.USD","LU1923623000.USD","LU0820562030.AUD","LU1267930490.SGD","LU1232071149.USD","LU2506951792.HKD","LU2168563687.JPY","IE00BZ1G4Q59.USD","LU2505996509.AUD","LU1400636491.USD","NBIL","LU1551013342.USD","LU1116320737.USD","NVD","APLD","LU1814569148.SGD","LU0444973449.USD","IE000YTNTUN2.SGD","LU1935042991.SGD","IE00BQXX3F31.USD","LU0056508442.USD","LU2471134952.CNY","LU0069063385.USD","IE00BWXC8680.SGD","LU0823431647.USD","LU0225283273.USD","LU1861215975.USD","LU2954938101.SGD","LU3102509885.SGD","MSFT","LU0238689110.USD","LU1935043536.SGD","LU1983260115.SGD","LU2543165471.USD","IE00B3SWFQ91.USD","LU2125154778.USD","IE0003U64NQ7.SGD","LU0672654240.SGD","LU2237957902.USD","LU2413666426.HKD","IE00BMPRXQ63.HKD","IE00B5949003.HKD","SG9999018865.SGD","LU0823434583.USD","LU0889565833.HKD","LU1316542783.SGD","IE00B19Z9505.USD","LU2242650005.HKD","LU2213496289.HKD","LU0957791311.USD","LU2211815571.USD","LU0080751232.USD","IE00BJTD4V19.USD","IE0034235303.USD","LU0320765059.SGD","LU0329931173.USD","LU0557290698.USD","LU1791710400.SGD","SG9999014906.USD","LU2168564149.EUR","LU1868836757.USD","LU2125909759.SGD","LU1718418525.SGD","LU0203202063.USD","LU0719512351.SGD","LU1429558221.USD","LU1066051225.USD","LU0345770308.USD","LU2462591350.SGD","SG9999014575.USD","DIPS","LU0215105999.USD","LU1633808545.USD","BK4097","LU0251132253.USD","LU1778281490.HKD","BK4614","LU2023251221.USD","LU1623119135.USD","LU1261432733.SGD","SG9999014559.SGD","IE0034235188.USD","LU0234570918.USD","LU0965509101.SGD","LU0198837287.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","LU0256863811.USD","LU1145028129.USD","LU2326559502.SGD","LU2271345857.HKD","LU2236285917.USD","LU1548497426.USD","LU2092937148.SGD","LU2487616109.SGD","LU2471134523.USD","TSLA","LU0210533765.USD","LU2097344357.USD","LU0882574139.USD","LU0072462426.USD","LU0417517546.SGD","LU0211328371.USD","BK4548","LU2462591277.SGD","NVDQ","LU2247934214.USD","LU2249611893.SGD","LU2413666699.HKD","IE00BHPRN162.USD","LU1674673428.USD","LU1791710582.SGD","LU0154236417.USD","NVDO","LU0276348264.USD","LU1861220033.SGD","AMZN","NBIS","LU2089284900.SGD","LU0096362180.USD","NVDB","LU1119994496.HKD","SGXZ99366536.SGD","BK4588","LU0354030438.USD","IE00BYXW3230.USD","IE00BKVL7J92.USD","BK4503","IE00BJLML261.HKD","LU1989772840.SGD","LU2065171402.SGD","IE00BZ199S13.USD","LU0308772762.SGD","LU2750360641.GBP","LU1400636657.SGD","HK0000320264.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU1244550221.USD","LU0187121727.USD","LU2361044949.HKD","META","LU1868837136.USD","LU2756315318.SGD","LU2491049909.HKD","NVDL","LU0133085943.USD","LU0985320562.USD","LU2746668461.USD","LU1935042488.USD","SG9999017495.SGD","SGXZ51526630.SGD","LU0494093205.USD","LU0094547139.USD","LU1951198990.SGD","LU0097036916.USD","BK4141","LU0079474960.USD","LU0061475181.USD","LU1815333072.USD","LU0708994859.HKD","LU2125154935.USD","IE00BK4W5L77.USD","SG9999015341.SGD","LU1951200564.SGD","LU2290526834.HKD","LU1852331112.SGD","LU2473716301.USD","LU0310799852.SGD","LU0274383776.USD","LU0329931090.USD","LU2168564495.EUR","LU1923622614.USD","IE00B1BXHZ80.USD","IE00BJTD4N35.SGD","LU2111349929.HKD","IE00B4YYXB79.USD","SG9999004303.SGD","LU0174119429.USD","LU2108987350.USD","LU2360106780.USD","LU2360032135.SGD","IE0034235295.USD","LU0157215616.USD","LU2505996681.GBP","NVDS","LU1670756490.USD","LU0345769128.USD","LU1323610961.USD","LU2471134796.USD","BK4579","IE0004091025.USD","LU0077335932.USD","LU2242649171.HKD","LU0689472784.USD","LU1804176565.USD","LU2746668974.SGD","SG9999001424.SGD","LU0106261372.USD","LU2458330169.SGD","LU2456880835.USD","IE00BMPRXN33.USD","LU0127658192.USD","LU2452424414.USD","LU1366333091.USD","LU1989764664.SGD","IE00B775H168.HKD","LU1629891620.HKD","LU1815336760.USD","LU0310800379.SGD","LU0345770993.USD","LU2403377893.USD","LU1868837300.USD","LU0048584097.USD","LU0096364046.USD","LU2083900584.USD","LU2237438978.USD","LU2461242641.AUD","NVDW","LU0170899867.USD","LU0642271901.SGD","LU0868494708.USD","LU0823414478.USD","NVII","SNVD.UK","LU2077746001.SGD","LU2087625088.SGD","LU0345768740.USD","LU2462157665.USD","LU0234572021.USD","LU0210528500.USD","LU1642822529.SGD","LU0203201768.USD","LU0061474960.USD","LU1934455277.USD","LU0444971666.USD","SG9999015986.USD","IE000W1ABFV2.USD","HK0000914660.USD","SGXZ23171101.USD","LU0053666078.USD","LU2125909247.SGD","LU0107464264.USD","IE00B7KXQ091.USD","LU2430703251.USD","LU0511384066.AUD","LU2023250504.SGD","BK4529","LU0823431563.USD","LU2250418816.HKD","IE00BDCRKT87.USD","LU2047632596.USD","IE00BJJMRX11.SGD","IE000KEQY171.SGD","LU2089985449.USD","LU2065169927.USD","LU2125909593.SGD","IE00BN29S564.USD","LU2097344431.USD","HK0000306685.HKD","LU1202635105.USD","NVDX","LU2125909916.SGD","LU0788109477.HKD","LU2417539215.USD","IE000ITXATA3.USD","SG9999015978.USD","SG9999018857.SGD","SG9999015358.SGD","IE00BFSS7M15.SGD","IE0004445239.USD","NVDY","LU2265009873.SGD","LU1989764748.USD","LU0787776722.HKD","NBIG","LU0820561909.HKD","LU2106854487.HKD","LU0390134368.USD","LU2430703095.HKD","LU2999663052.SGD","LU0683600562.USD","IE0004445015.USD","LU1989772923.USD","BK4612","LU0057025933.USD","IE00B1XK9C88.USD","LU1992135472.HKD","LU1066053197.SGD","LU2552382215.SGD","07388","LU1035775433.USD","LU0211327993.USD","LU0345769631.USD","NVD3.UK","IE00BD6J9T35.USD","LU2092627202.USD","LU1066051811.HKD","LU1674673691.USD","BK4551","LU0689626769.HKD","LU0353189763.USD","LU0210536198.USD","LU2491050071.SGD","LU2357305700.SGD","LU0347712357.USD","LU2361044865.SGD","LU0957808578.USD","LU0342679015.USD","LU1992135399.USD","BK4532","LU2089283258.USD","BK4608","NVDS.UK","LU0345768153.USD","LU2552382058.USD","LU1267930573.SGD","LU0823434740.USD","LU2420271590.USD","LU1699723380.USD","LU0109391861.USD","IE0005OL40V9.USD","LU2065170008.USD","LU2237957811.SGD","LU0942090050.USD","LU2463028550.USD","IE00B19Z8X17.USD","LU1803068979.SGD","NEBX","BK4077","IE0009356076.USD","LU2294711713.HKD","LU2394011477.USD","LU1720051108.HKD","IE0001KFT4U8.USD","LU1084165304.USD","NVDA","IE00BJJMRY28.SGD","LU0266013472.USD","LU1914381329.SGD","BK4605","LU1934455863.HKD","BK4592","LU2931357623.SGD","LU1551013425.SGD","LU1069344957.HKD","LU0006306889.USD","IE00BK4W5M84.HKD","SG9999014567.USD","BK4567","LU2054465674.USD","HK0000914686.HKD","LU1066051498.USD","LU0256863902.USD","HK0000306701.USD","LU0029864427.USD","SG9999002232.USD","LU0943347566.SGD","LU1868836591.USD","LU2637965513.SGD","LU1645745479.HKD","IE00BDRTCR15.USD","LU0950373646.USD","LU2491050154.USD","LU0823414551.USD","SG9999014542.SGD","SG9999000418.SGD","LU0640476718.USD","LU0158827948.USD","SG9999014898.SGD","LU2028103732.USD","BK4527","LU0823421333.USD","BK4587","BK4550","LU2168564222.USD","LU0476273544.USD","HK0000304805.HKD","NVYY","LU0265550946.USD","LU1923622291.USD","07788","IE00B19Z8W00.USD","LU2896262040.SGD","LU0868494617.USD","HK0000819398.USD","HK0000532082.HKD","SG9999002224.SGD","LU0528227936.USD","LU1280957306.USD","LU1435385759.SGD","LU2860962120.EUR","LU1242518857.USD","LU0265550359.USD","LU2433249047.HKD","SG9999014914.USD","LU1400636574.HKD","BK4554","LU1496350502.SGD","LU2244417387.USD","LU2552382132.HKD","LU1974910355.USD","HK0000304797.USD","LU1153585028.USD","LU1839511570.USD","LU2168564065.EUR","LU1821325948.USD","LU0724617625.USD","LU1366192091.USD","IE0009G5SDU7.USD","CRWV","LU1934455194.USD","NVDD","IE00B4JS1V06.HKD","LU2430703178.SGD","BK4534","BK4585","LU1571399168.USD","LU0082616367.USD","LU0466842654.USD","LU2322448791.USD","BK4609","3NVD.UK","BK4533","IE00BFSS8Q28.SGD","SGXZ81514606.USD","LU1935042215.USD","LU1127390331.HKD","LU2361045086.USD","LU0531971165.HKD","LU0472753341.HKD","IE00BQXX3D17.EUR","LU1691799644.USD","LU1242518931.SGD","LU1935043023.USD","LU2100268510.USD","LU0965509010.AUD","LU1917777945.USD","LU2322448957.HKD","LU0823421416.USD","LU2264538146.SGD","LU2360107168.USD","LU2063271972.USD","LU0124676726.USD","LU1988902786.USD","IE00BKPKM429.USD","NVD2.UK","LU1116320901.HKD","IE00B3S45H60.SGD","LU0158827781.USD","AAPL","LU0289960550.SGD","SGXZ31699556.SGD","LU1037948541.HKD","GB00BDT5M118.USD","LU1861127337.USD","LU0081259029.USD","LU0143551892.USD","SG9999015945.SGD","HK0000320223.HKD","LU2272731600.USD","LU2191332357.HKD","NVDU","IE00BKDWB100.SGD","ANV","LU0786609619.USD","LU0109392836.USD","LU0965509283.SGD","IE00B775SV38.USD","LU1496350171.SGD","LU2381873111.SGD","LU1064131342.USD","LU1720051017.SGD","NVDG","LU0354030511.USD","LU2087621335.USD","LU0979878070.USD","LU0964807845.USD","BK4581","IE00B3M56506.USD","LU0323591593.USD","LU0861579265.USD","SG9999014880.SGD","LU2286300806.USD","LU2592432038.USD","LU2458330243.SGD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.1459},{"period":"1month","weight":-0.0074},{"period":"3month","weight":0.4943},{"period":"6month","weight":0.3212},{"period":"1year","weight":1.9542},{"period":"ytd","weight":0.6699}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。公司专注于为快速发展的高性能计算(HPC)和人工智能(AI)行业提供数据中心基础设施解决方案。公司主要运营两个业务部门:区块链数据中心托管和高性能计算数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.294753},{"month":2,"riseRate":0.5,"avgChangeRate":0.065766},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017406},{"month":4,"riseRate":0.375,"avgChangeRate":0.44672},{"month":5,"riseRate":0.666667,"avgChangeRate":0.984747},{"month":6,"riseRate":0.555556,"avgChangeRate":0.162663},{"month":7,"riseRate":0.75,"avgChangeRate":0.193542},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061289},{"month":9,"riseRate":0.625,"avgChangeRate":0.194445},{"month":10,"riseRate":0.375,"avgChangeRate":0.14082},{"month":11,"riseRate":0.375,"avgChangeRate":0.046762},{"month":12,"riseRate":0.375,"avgChangeRate":0.199154}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}