Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGH Anghami Inc.

盘前交易 07-30 09:22:52 EDT

0.5401

-0.0943

-14.86%

盘前0.5000

-0.0401-7.42%

09:13 EDT

最高0.6770	最低0.5040	成交量284.76万
今开0.5500	昨收0.6344	日振幅27.27%
总市值3,613万	流通市值920.79万	总股本6,689万
成交额158.90万	换手率16.70%	流通股本1,705万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":0.5401,"timestamp":1753819200000,"preClose":0.6344,"halted":0,"volume":2847570,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5401,"latestTime":"09:13 EDT","volume":99182,"amount":49938.91061959999,"timestamp":1753881206037},"delay":0,"floatShares":17048425,"shares":66887128,"eps":-1.103142,"marketStatus":"盘前交易","change":-0.0943,"latestTime":"07-30 09:22:52 EDT","open":0.55,"high":0.677,"low":0.504,"amount":1588959.721635,"amplitude":0.272699,"askPrice":0.5356,"askSize":500,"bidPrice":0.5,"bidSize":4491,"shortable":0,"etf":0,"ttmEps":-1.103142,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5401,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5401,"latestTime":"09:13 EDT","volume":99182,"amount":49938.91061959999,"timestamp":1753881206037},"postHourTrading":{"tag":"盘后","latestPrice":0.5101,"preClose":0.5401,"latestTime":"19:59 EDT","volume":63849,"amount":32958.4522,"timestamp":1753833597854},"volumeRatio":0.2858298910811631},"requestUrl":"/m/hq/s/ANGH","defaultTab":"news","newsList":[{"id":"2555805233","title":"Anghami Inc.盘中异动 股价大跌11.55%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555805233?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795926,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Anghami Inc.股票出现波动，股价快速下挫11.55%。截至发稿，该股报0.561美元/股，成交量65.9569万股，换手率0.99%，振幅3.81%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.08%。其相关个股中，Mega Matrix Inc.、Reservoir Media, Inc..、Allied Gaming & Entertainment Inc.涨幅较大，Bloomz Inc.、Anghami Inc.、Mega Matrix Inc.较为活跃，换手率分别为4.57%、0.99%、0.82%，振幅较大的相关个股有彩色星球科技、Liberty Media Corporation - Series A Liberty Live、Mega Matrix Inc.，振幅分别为5.83%、5.61%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213206a6c7f497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213206a6c7f497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2554777337","title":"Anghami Inc.盘中异动 股价大涨39.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777337?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Anghami Inc.股票出现波动，股价快速上涨39.18%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.21%。其相关个股中，Anghami Inc.、Anghami Inc C/Wts 03/02/2027 、K Wave Media Ltd C/Wts 14/05/2030涨幅较大，Anghami Inc.、Bloomz Inc.、K Wave Media, Ltd.较为活跃，换手率分别为26.41%、4.09%、0.14%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Anghami Inc.、Anghami Inc C/Wts 03/02/2027 ，振幅分别为6.19%、5.84%、4.97%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213205a467d9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213205a467d9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2552521439","title":"Anghami Inc.盘中异动 下午盘股价大涨8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552521439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552521439?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:57","pubTimestamp":1752778624,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时57分，Anghami Inc.股票出现波动，股价快速上涨8.37%。截至发稿，该股报0.550美元/股，成交量1.5343万股，换手率0.02%，振幅7.21%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.75%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802570497aa1de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802570497aa1de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2551126187","title":"Anghami Inc.盘中异动 股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126187?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:49","pubTimestamp":1752673755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时49分，Anghami Inc.股票出现波动，股价快速上涨6.23%。截至发稿，该股报0.534美元/股，成交量332股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.16%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162149159544ef07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162149159544ef07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2551133786","title":"Anghami Inc.盘中异动 股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551133786?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:04","pubTimestamp":1752519851,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时04分，Anghami Inc.股票出现异动，股价快速拉升8.11%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.67%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、Anghami Inc C/Wts 03/02/2027 涨幅较大，Bloomz Inc.、Cineverse Corp.、AMC院线较为活跃，换手率分别为4.04%、3.20%、2.13%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、普普文化，振幅分别为28.96%、19.53%、12.76%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715030411a44a83bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715030411a44a83bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2548388480","title":"Anghami Inc.盘中异动 早盘股价大涨8.25%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388480?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:20","pubTimestamp":1751552447,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时20分，Anghami Inc.股票出现波动，股价大幅拉升8.25%。截至发稿，该股报0.520美元/股，成交量3244股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.95%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222047a72cee4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222047a72cee4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2546307467","title":"Anghami Inc.盘中异动 股价大跌6.29%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546307467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546307467?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:19","pubTimestamp":1750954754,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时19分，Anghami Inc.股票出现异动，股价快速跳水6.29%。截至发稿，该股报0.485美元/股，成交量1.3027万股，换手率0.02%，振幅3.90%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.39%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001915952ce051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001915952ce051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2543603422","title":"Anghami Inc.盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603422?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Anghami Inc.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报0.500美元/股，成交量6975股，换手率0.01%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.65%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213253a4ac3318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213253a4ac3318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2543544172","title":"Anghami Inc.盘中异动 下午盘快速下跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543544172?lang=zh_cn&edition=full","pubTime":"2025-06-13 03:12","pubTimestamp":1749755573,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时12分，Anghami Inc.股票出现异动，股价大幅下挫8.94%。截至发稿，该股报0.474美元/股，成交量1.4174万股，换手率0.02%，振幅4.83%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.18%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613031254977d0313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613031254977d0313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2542331429","title":"Anghami Inc.盘中异动 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542331429?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:24","pubTimestamp":1749489881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时24分，Anghami Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.515美元/股，成交量9797股，换手率0.01%，振幅2.21%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.97%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012441a4a0b518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012441a4a0b518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2541760120","title":"Anghami Inc.盘中异动 早盘快速下跌6.70%报0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541760120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541760120?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:16","pubTimestamp":1749132991,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时16分，Anghami Inc.股票出现异动，股价急速下挫6.70%。截至发稿，该股报0.535美元/股，成交量6492股，换手率0.01%，振幅7.85%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.83%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052216319773173f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052216319773173f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2539264159","title":"Anghami Inc.盘中异动 早盘大幅下挫8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539264159?lang=zh_cn&edition=full","pubTime":"2025-05-29 23:27","pubTimestamp":1748532466,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时27分，Anghami Inc.股票出现波动，股价快速下跌8.02%。截至发稿，该股报0.515美元/股，成交量1160股，换手率0.00%，振幅1.98%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.28%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232747950715d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232747950715d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2538049359","title":"Anghami Inc.盘中异动 急速跳水8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538049359?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:59","pubTimestamp":1748361540,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时59分，Anghami Inc.股票出现波动，股价急速下挫8.75%。截至发稿，该股报0.511美元/股，成交量1078股，换手率0.00%，振幅8.75%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.22%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235901a6ef264b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235901a6ef264b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2537132840","title":"Anghami Inc.盘中异动 早盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537132840?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:47","pubTimestamp":1748008041,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时47分，Anghami Inc.股票出现异动，股价快速上涨5.64%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.57%。其相关个股中，Bloomz Inc.、Reading International Inc、Allied Gaming & Entertainment Inc.涨幅较大，Bloomz Inc.、AMC院线、彩色星球科技较为活跃，换手率分别为1788.44%、0.82%、0.51%，振幅较大的相关个股有Bloomz Inc.、Kartoon Studios, Inc.、星竞威武，振幅分别为40.97%、10.58%、7.84%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214721a6ea628c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214721a6ea628c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2537195926","title":"Anghami Inc.盘中异动 下午盘大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537195926?lang=zh_cn&edition=full","pubTime":"2025-05-23 01:11","pubTimestamp":1747933916,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时11分，Anghami Inc.股票出现异动，股价快速上涨5.29%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.30%。其相关个股中，AMC院线、星竞威武、Anghami Inc.涨幅较大，Bloomz Inc.、彩色星球科技、AMC院线较为活跃，换手率分别为40.90%、3.77%、2.74%，振幅较大的相关个股有Bloomz Inc.、AMC院线、Starz Entertainment Corp.，振幅分别为14.40%、11.60%、9.50%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523011156a6e924d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523011156a6e924d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2537936626","title":"Anghami Inc.盘中异动 大幅拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936626?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:31","pubTimestamp":1747834299,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Anghami Inc.股票出现异动，股价急速拉升6.52%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.19%。其相关个股中，Anghami Inc.、Hall Of Fame Resort & Entertainment Company、虎牙涨幅较大，Bloomz Inc.、爱奇艺、彩色星球科技较为活跃，换手率分别为33.14%、0.26%、0.10%，振幅较大的相关个股有Starz Entertainment Corp.、星竞威武、Bloomz Inc.，振幅分别为8.40%、6.45%、5.39%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213140a486e01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213140a486e01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2536643307","title":"Anghami Inc.盘中异动 早盘股价大跌7.90%报0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536643307?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:41","pubTimestamp":1747748503,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时41分，Anghami Inc.股票出现异动，股价快速下跌7.90%。截至发稿，该股报0.519美元/股，成交量6278股，换手率0.01%，振幅7.90%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.74%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214143a6e62549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214143a6e62549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2536680421","title":"Anghami Inc.盘中异动 急速下跌5.39%报0.558美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536680421?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:48","pubTimestamp":1747662516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时48分，Anghami Inc.股票出现异动，股价急速下挫5.39%。截至发稿，该股报0.558美元/股，成交量233股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.55%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214836a48427bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214836a48427bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2535179315","title":"Anghami Inc.盘中异动 大幅跳水5.85%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535179315?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:40","pubTimestamp":1747402838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，Anghami Inc.股票出现波动，股价急速跳水5.85%。截至发稿，该股报0.551美元/股，成交量2488股，换手率0.00%，振幅5.13%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.80%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621403894f910b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621403894f910b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2535878344","title":"Anghami Inc.盘中异动 早盘大幅拉升5.45%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878344?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:33","pubTimestamp":1747323187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时33分，Anghami Inc.股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.580美元/股，成交量969股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.26%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Kartoon Studios, Inc.、Reading International Inc涨幅较大，彩色星球科技、Bloomz Inc.、Kartoon Studios, Inc.较为活跃，换手率分别为19.06%、11.78%、1.08%，振幅较大的相关个股有Reading International Inc、Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.，振幅分别为26.94%、24.50%、20.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233308975ad6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233308975ad6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anghami.com","stockEarnings":[{"period":"1week","weight":0.0819},{"period":"1month","weight":0.078},{"period":"3month","weight":-0.14},{"period":"6month","weight":-0.2262},{"period":"1year","weight":-0.4406},{"period":"ytd","weight":-0.3445}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anghami Inc.是一家有限责任公司，于2012年2月14日在开曼群岛注册成立。该公司是阿拉伯和国际音乐和娱乐、创作艺术家的首选平台。凭借其广泛的音乐、播客、活动等生态系统，该公司为任何人提供工具来创作、策划和与世界分享他们的声音。Anghami于2012年推出，是中东和北非地区首个将该地区音乐数字化的音乐流媒体平台。如今，它拥有最大的目录，包括来自领先阿拉伯唱片公司、独立艺术家和分销商的7200万首歌曲和许可内容，可供7500万注册用户使用。该公司还收录了环球、索尼、华纳等主要国际唱片公司的音乐，并不断授权和制作新的原创内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.050099},{"month":2,"riseRate":0.4,"avgChangeRate":0.089389},{"month":3,"riseRate":0.2,"avgChangeRate":0.073003},{"month":4,"riseRate":0.2,"avgChangeRate":-0.1127},{"month":5,"riseRate":0.4,"avgChangeRate":-0.128258},{"month":6,"riseRate":0.4,"avgChangeRate":-0.078985},{"month":7,"riseRate":0.4,"avgChangeRate":-0.086117},{"month":8,"riseRate":0.5,"avgChangeRate":-0.053177},{"month":9,"riseRate":0.4,"avgChangeRate":-0.069525},{"month":10,"riseRate":0.4,"avgChangeRate":0.009816},{"month":11,"riseRate":0.8,"avgChangeRate":0.364233},{"month":12,"riseRate":0.6,"avgChangeRate":-0.158576}],"exchange":"NASDAQ","name":"Anghami Inc.","nameEN":"Anghami Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anghami Inc.,ANGH,Anghami Inc.股票,Anghami Inc.股票老虎,Anghami Inc.股票老虎国际,Anghami Inc.行情,Anghami Inc.股票行情,Anghami Inc.股价,Anghami Inc.股市,Anghami Inc.股票价格,Anghami Inc.股票交易,Anghami Inc.股票购买,Anghami Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}