Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALVO Alvotech

未开盘 05-13 16:00:00 EDT

13.29

-0.08

-0.60%

盘后13.29

+0.000.00%

16:57 EDT

最高13.40	最低13.22	成交量7.51万
今开13.32	昨收13.37	日振幅1.35%
总市值37.15亿	流通市值11.57亿	总股本2.80亿
成交额100.10万	换手率0.09%	流通股本8,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":13.29,"timestamp":1715630400000,"preClose":13.37,"halted":0,"volume":75109,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"16:57 EDT","volume":104,"amount":1369.92,"timestamp":1715633850538},"delay":0,"floatShares":87067521,"shares":279566866,"eps":-2.42779,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.08,"latestTime":"05-13 16:00:00 EDT","open":13.32,"high":13.4,"low":13.22,"amount":1001041.034996,"amplitude":0.013463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.42779,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715673600000},"adr":0,"adjPreClose":13.37,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.37,"latestTime":"09:29 EDT","volume":144,"amount":1927.779984,"timestamp":1715606993014},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"16:57 EDT","volume":104,"amount":1369.92,"timestamp":1715633850538},"volumeRatio":0.8081206928922987},"requestUrl":"/m/hq/s/ALVO","defaultTab":"news","newsList":[{"id":"2428652353","title":"Alvotech盘中异动 早盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652353","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652353?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:40","pubTimestamp":1713534031,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时40分，Alvotech股票出现波动，股价急速拉升5.12%。截至发稿，该股报13.55美元/股，成交量9708股，换手率0.00%，振幅3.72%。Alvotech股票所在的制药行业中，整体跌幅为0.30%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Biofrontera Inc.、Alimera Sciences, Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为444.00%、24.79%、3.16%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.、Canopy Growth Corporation，振幅分别为17.84%、12.65%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192140327a541c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192140327a541c74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428386046","title":"BUZZ-FDA批准Stelara生物仿制药，Teva和Alvotech股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2428386046","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428386046?lang=zh_cn&edition=full","pubTime":"2024-04-17 06:05","pubTimestamp":1713305108,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月16日 - ** 在美国上市的梯瓦制药  股价在延时交易中上涨~1.5%，至13.28美元** 美国 FDA 批准 (link) Teva 与合作伙伴 Alvotech 的    Selarsdi 注射剂，这是强生公司    Stelara 的生物仿制药，用于治疗银屑病和银屑病关节炎。** ALVO 股价盘后上涨 ~1.7%，报 12.95 美元 ** 在与 JNJ 达成和解协议后，两家公司预计将于 2025 年 2 月 21 日或之后在美国上市 Selarsdi** 截至上一交易日收盘，TEVA上涨25.4%，ALVO上涨10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416570743","title":"Alvotech盘中异动 下午盘快速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416570743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416570743?lang=zh_cn&edition=full","pubTime":"2024-03-01 03:35","pubTimestamp":1709235336,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日03时35分，Alvotech股票出现异动，股价快速跳水5.60%。截至发稿，该股报15.01美元/股，成交量17.6363万股，换手率0.07%，振幅4.78%。Alvotech股票所在的制药行业中，整体跌幅为0.64%。Alvotech公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010335367a483b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010335367a483b5f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414805448","title":"盘前双双大涨！Alvotech 梯瓦制药仿制药Simlandi获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805448","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2414805448?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:18","pubTimestamp":1708957117,"startTime":"0","endTime":"0","summary":"美国食品和药物管理局批准了Alvotech及其合作伙伴梯瓦制药的关节炎注射剂Simlandi 的上市。截至发稿，梯瓦制药盘涨超5%，报13.63美元；Alvotech盘前涨超12%。作为2020年协议的一部分，梯瓦制药将成为Alvotech 在美国独家商业化Simlandi的战略合作伙伴。Simlandi是战略合作伙伴关系下首个获批的生物仿制药。另外，Alvotech周一宣布，已接受投资者的要约，以约1.66亿美元的价格出售10,127,132股普通股。这些股票预计将从Alvotech子公司Alvotech Manco ehf此前发行的库存股票中交付给投资者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/26221839631627.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1199101132","title":"Alvotech和梯瓦制药合作的重磅仿制药获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1199101132","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/1199101132?lang=zh_cn&edition=full","pubTime":"2024-02-26 20:08","pubTimestamp":1708949286,"startTime":"0","endTime":"0","summary":"Simlandi是美国艾伯维重磅关节炎治疗药物Humira的首个无柠檬酸盐、高浓度生物仿制药。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1076953.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2414019002","title":"盘前双双大涨！Alvotech(ALVO.US)梯瓦制药(TEVA.US)仿制药Simlandi获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2414019002","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2414019002?lang=zh_cn&edition=full","pubTime":"2024-02-26 19:10","pubTimestamp":1708945800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国食品和药物管理局批准了Alvotech及其合作伙伴梯瓦制药的关节炎注射剂Simlandi 的上市。截至发稿，梯瓦制药盘涨超5%，报13.63美元；Alvotech盘前涨超12%。作为2020年协议的一部分，梯瓦制药将成为Alvotech 在美国独家商业化Simlandi的战略合作伙伴。Simlandi是战略合作伙伴关系下首个获批的生物仿制药。另外，Alvotech周一宣布，已接受投资者的要约，以约1.66亿美元的价格出售10,127,132股普通股。这些股票预计将从Alvotech子公司Alvotech Manco ehf此前发行的库存股票中交付给投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1076953.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407818689","title":"Alvotech盘中异动 下午盘股价大涨5.05%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407818689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407818689?lang=zh_cn&edition=full","pubTime":"2024-01-30 02:15","pubTimestamp":1706552155,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日02时15分，Alvotech股票出现波动，股价快速拉升5.05%。截至发稿，该股报15.39美元/股，成交量32.0393万股，换手率0.12%，振幅5.02%。Alvotech股票所在的制药行业中，整体涨幅为0.23%。其相关个股中，Sunshine Biopharma Inc C/Wts 15/02/2027 、Petros Pharmaceuticals Inc、大自然药业涨幅较大，Petros Pharmaceuticals Inc、苏轩堂、Im Cannabis Corp较为活跃，换手率分别为47.23%、31.07%、11.27%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Clever Leaves Holdings Inc C/Wts 18/12/2025、Im Cannabis Corp，振幅分别为43.44%、34.75%、25.30%。消息层面，截至02时15分，Alvotech股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013002155587e696ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013002155587e696ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402216170","title":"BUZZ--美国股票走势-Aehr 测试系统、芯片制造商、加密股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2402216170","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402216170?lang=zh_cn&edition=full","pubTime":"2024-01-10 20:19","pubTimestamp":1704889145,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月10日 - 周三，标普500指数和蓝筹股道指走势低迷，因为交易商在为本周晚些时候的关键通胀报告和主要贷款机构的财报做准备。美东时间7:05，道指电子盘  下跌0.08%，报37,733点。标普500指数小型股  上涨0.05%，报收于4,795点；纳斯达克100指数小型股  上涨0.21%，报收于16,865.5点。BUZZ - 下调24财年营收预期后下滑","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alvotech.com","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":0.0858},{"period":"3month","weight":-0.1513},{"period":"6month","weight":0.4556},{"period":"1year","weight":0.3561},{"period":"ytd","weight":0.1577}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alvotech于2021年8月23日根据卢森堡大公国法律注册成立。该公司是一家生物技术公司，由Robert Wessman创立，专注于为全球患者开发和制造生物仿制药。该公司通过提供高质量、具有成本效益的产品和服务，通过完全集成的方法和广泛的内部能力来寻求成为生物仿制药领域的全球领导者。该公司目前的产品线包含八种生物仿制药候选药物，旨在治疗自身免疫性疾病、眼部疾病、骨质疏松症、呼吸系统疾病和癌症。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.14415},{"month":2,"riseRate":0.25,"avgChangeRate":0.032101},{"month":3,"riseRate":0.25,"avgChangeRate":-0.081522},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011662},{"month":5,"riseRate":0.25,"avgChangeRate":-0.060323},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.082098},{"month":7,"riseRate":0.333333,"avgChangeRate":0.076136},{"month":8,"riseRate":0.666667,"avgChangeRate":0.047426},{"month":9,"riseRate":0,"avgChangeRate":-0.109905},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.032618},{"month":11,"riseRate":1,"avgChangeRate":0.028585},{"month":12,"riseRate":0.75,"avgChangeRate":0.213073}],"exchange":"NASDAQ","name":"Alvotech","nameEN":"Alvotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alvotech(ALVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alvotech,ALVO,Alvotech股票,Alvotech股票老虎,Alvotech股票老虎国际,Alvotech行情,Alvotech股票行情,Alvotech股价,Alvotech股市,Alvotech股票价格,Alvotech股票交易,Alvotech股票购买,Alvotech股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alvotech(ALVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}