忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

交易中 07-23 13:17:46 EDT

94.22

-4.06

-4.14%

最高95.06	最低90.71	成交量30.10万
今开94.46	昨收98.28	日振幅4.43%
总市值25.32亿	流通市值22.85亿	总股本2,687万
成交额2,791万	换手率1.24%	流通股本2,425万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":94.215,"timestamp":1784827064616,"preClose":98.28,"halted":0,"volume":300970,"delay":0,"changeRate":-0.04136141636141634,"floatShares":24253000,"shares":26874899,"eps":-1.884611,"marketStatus":"交易中","change":-4.065,"latestTime":"07-23 13:17:46 EDT","open":94.46,"high":95.06,"low":90.71,"amount":27913799.7364,"amplitude":0.044261,"askPrice":94.35,"askSize":220,"bidPrice":94.21,"bidSize":91,"shortable":3,"etf":0,"ttmEps":-1.884611,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":98.28,"preHourTrading":{"tag":"盘前","latestPrice":96.7727,"preClose":98.28,"latestTime":"09:28 EDT","volume":1305,"amount":126370.2492,"timestamp":1784813280156,"change":-1.5073,"changeRate":-0.015337,"amplitude":0.073313},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.28,"latestTime":"19:34 EDT","volume":11763,"amount":1156021.64,"timestamp":1784763250986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.339449,"impliedVol":0.8234,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"1131352600","title":"忠诚旅游公司收到3.775亿美元2027年到期7.25%优先担保票据的有效投标","url":"https://stock-news.laohu8.com/highlight/detail?id=1131352600","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131352600?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:01","pubTimestamp":1782255685,"startTime":"0","endTime":"0","summary":"忠诚旅游公司宣布，截至2026年6月23日，已收到价值3.775亿美元、将于2027年到期、利率为7.25%的优先担保票据的有效投标。这一进展标志着公司在管理其债务结构和资本运作方面取得了重要成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144009110","title":"忠诚旅游公司公布2027年到期7.250%高级担保票据提前投标结果，并获多数未偿本金持有人同意","url":"https://stock-news.laohu8.com/highlight/detail?id=1144009110","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144009110?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:01","pubTimestamp":1782255680,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已公布其2027年到期、利率为7.250%的高级担保票据的提前投标结果。该公司同时宣布，已获得持有该票据多数未偿本金的持有人同意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178866552","title":"最后一刻订票者面临多数航空公司票价上涨 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1178866552","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178866552?lang=zh_cn&edition=full","pubTime":"2026-06-24 00:50","pubTimestamp":1782233431,"startTime":"0","endTime":"0","summary":"根据德意志银行的一项定价分析，相比提前三周预订的旅客，那些等到出行当天才订票的旅客正面临更多航空公司的票价上涨。分析显示，上周五除达美航空外，所有主要航空公司的即买即走票价均较前一周有所攀升。分析师指出，捷蓝航空的单程机票价格较前一周高出15%，美国航空的航班价格上涨12%，而忠诚旅游的航班价格则上涨近14%。相比之下，提前三周购买的国内航班机票价格则表现不一。数据显示，捷蓝航空的票价较前一周下降了17%，忠诚旅游和阿拉斯加航空集团有限公司的票价也有所降低。然而，分析师同时提到，达美航空和美国航空的提前购票价格却上涨了19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","ALGT","BK4008","AALG","ALK","BK4547","BK4588","LU0128525689.USD","LU0310800965.SGD","IE00BFMHRM44.USD","DAL","JBLU","LU0052756011.USD","AAL","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197993859","title":"忠诚旅游公司宣布启动针对其2027年到期7.250%优先有担保票据的收购要约及征求同意","url":"https://stock-news.laohu8.com/highlight/detail?id=1197993859","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197993859?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:12","pubTimestamp":1781007137,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已正式启动一项收购要约，旨在回购其部分将于2027年到期的7.250%优先有担保票据。与此同时，公司就相关票据契约的拟议修订发起了征求同意程序。\n此次行动旨在优化公司的债务结构并管理未来的利息支出。通过回购部分高息票据，公司可能减轻其财务负担。征求同意的环节则关乎对现有契约条款进行修改，这通常能为公司提供更大的财务灵活性。\n市场参与者正密切关注此举对公司现金流及长期财务健康状况的潜在影响。债务管理策略往往是企业评估其资本结构并应对市场环境变化的关键信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105402171","title":"忠诚旅游完成对Sun Country Airlines的收购，打造美国领先的休闲旅游航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1105402171","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105402171?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:02","pubTimestamp":1778702539,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已正式完成对Sun Country Airlines Holdings, Inc.的收购。此次交易的成功整合，标志着美国航空业诞生了一家专注于休闲旅游市场的领先航空公司。新合并的实体将凭借其独特的市场定位和运营模式，致力于为旅客提供更具吸引力的休闲旅行选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","SNCY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143860089","title":"精神航空向破产法院提交文件称别无选择 只能清算剩余业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1143860089","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143860089?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:37","pubTimestamp":1777905441,"startTime":"0","endTime":"0","summary":"精神航空公司近日向破产法院提交法律文件表示，公司已陷入别无选择的境地，不得不对其剩余运营业务进行全面清算。\n根据法庭文件显示，这家低成本航空公司正式向法院表明，在经历长期财务困境后，公司现有运营已无法持续。该文件详细阐述了公司当前面临的严峻形势，并指出清算已成为唯一可行的解决方案。\n此次提交的法律文件标志着精神航空在破产保护程序中迈出了关键一步。公司管理层在文件中强调，经过全面评估各种重组方案后，认定清算剩余业务是对所有利益相关方最为负责任的选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","FLYYQ","LU0310800965.SGD","LUV","JBLU","ULCC","DAL","BK4539","LU0128525689.USD","LU0052756011.USD","BK4588","BK4500","BK4008","LU1267930227.SGD","JETU","ALGT","UAL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175023488","title":"忠诚旅游推出限时回馈：5月12日前 Spirit航空客户预订合格航班可获50% Allways奖励积分返还","url":"https://stock-news.laohu8.com/highlight/detail?id=1175023488","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175023488?lang=zh_cn&edition=full","pubTime":"2026-05-02 22:07","pubTimestamp":1777730836,"startTime":"0","endTime":"0","summary":"忠诚旅游公司宣布推出特别促销活动，即日起至5月12日期间，Spirit航空公司的客户通过指定渠道预订符合条件的忠诚旅游航班，将可获得50%的消费金额以Allways奖励积分形式返还。\n这一促销计划旨在通过积分激励措施吸引更多Spirit航空的忠实旅客体验忠诚旅游的航班服务。参与活动的客户在完成符合要求的航班预订后，返还的积分将直接计入其Allways奖励账户，可用于未来航班兑换或其他旅行相关消费。\n此次合作标志着两家航空公司在客户资源共享方面的深入探索，通过跨公司的忠诚度计划联动，为旅客创造更多增值福利。分析人士指出，这种跨界促销策略有助于航空公司在新一轮旅游旺季来临前抢占市场份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","SAVE","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161850947","title":"美国交通部长达菲：精神航空即将启动有序清算程序","url":"https://stock-news.laohu8.com/highlight/detail?id=1161850947","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161850947?lang=zh_cn&edition=full","pubTime":"2026-05-02 21:44","pubTimestamp":1777729453,"startTime":"0","endTime":"0","summary":"美国交通部长达菲今日宣布，精神航空（Spirit Airlines）将正式启动有序清算程序。这一决定标志着这家低成本航空公司的运营即将画上句号。\n达菲部长在声明中强调，有序清算旨在以系统化方式处理公司资产，最大限度保障债权人利益。此举也意味着精神航空的航班运营将逐步缩减直至全面停止。\n行业观察人士指出，精神航空的退出可能为其他航空公司如忠诚旅游、达美航空、捷蓝航空等提供争夺市场份额的机会。美国航空业竞争格局或将迎来新一轮洗牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4008","LU0052756011.USD","BK4539","LU0310800965.SGD","FLYYQ","LUV","UAL","BK4500","IE00BFMHRM44.USD","LU0128525689.USD","ULCC","ALGT","JBLU","BK4585","DAL","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162888534","title":"忠诚旅游预计五月中旬完成收购太阳国航空 尚待股东批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1162888534","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162888534?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:24","pubTimestamp":1777580696,"startTime":"0","endTime":"0","summary":"忠诚旅游公司宣布，预计将在五月中旬前完成对太阳国航空公司的收购交易，此项交易目前正等待双方股东的最终批准。\n此次收购案的顺利推进，标志着忠诚旅游在扩大其航空网络与市场份额方面迈出了关键一步。公司方面表示，整合过程将按计划进行，以期实现协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101535367","title":"财报前瞻 ｜忠诚旅游本季度营收预计增1.10%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1101535367","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101535367?lang=zh_cn&edition=full","pubTime":"2026-04-23 15:31","pubTimestamp":1776929471,"startTime":"0","endTime":"0","summary":"忠诚旅游预计将于2026年04月30日发布新季度财报，市场关注盈利修复与成本变化带来的利润弹性及现金流质量。依据公开一致预期，本季度忠诚旅游营收预计为7.08亿美元，同比增1.10%；预计调整后每股收益为3.34美元，同比增103.18%；预计EBIT为9,937.70万美元，同比增72.25%。公司上季度实现营收6.56亿美元，同比增长4.54%；毛利率18.24%；归属于母公司股东的净利润为3,194.10万美元，净利率4.87%；调整后每股收益2.80美元，同比增长33.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜忠诚旅游本季度营收预计增1.10%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191754093","title":"忠诚旅游董事会扩容至十一席 新增祖德·布里克尔、詹妮弗·沃格尔及托马斯·肯尼迪三位成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1191754093","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191754093?lang=zh_cn&edition=full","pubTime":"2026-04-21 04:03","pubTimestamp":1776715395,"startTime":"0","endTime":"0","summary":"忠诚旅游公司宣布，其董事会规模将扩大至十一名成员。此次扩容将通过引入三位新任董事实现，他们分别是祖德·布里克尔、詹妮弗·沃格尔以及托马斯·肯尼迪。\n这一人事变动标志着公司治理结构的重要调整，旨在为董事会注入新的视角与专业经验，以支持公司未来的战略发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","SNCY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155336506","title":"忠诚旅游与Sun Country宣布《哈特-斯科特-罗迪诺反托拉斯改进法》等待期提前终止","url":"https://stock-news.laohu8.com/highlight/detail?id=1155336506","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155336506?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:01","pubTimestamp":1773666073,"startTime":"0","endTime":"0","summary":"忠诚旅游（Allegiant Travel）与Sun Country Airlines Holdings, Inc. 共同宣布，针对忠诚旅游拟收购Sun Country Airlines Holdings, Inc. 的交易，根据《哈特-斯科特-罗迪诺反托拉斯改进法》规定的法定等待期已提前终止。\n这一进展标志着交易审查流程中的关键一步已经完成，为双方推进收购事宜扫清了重要障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","SNCY","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614680938","title":"忠诚旅游盘中异动 急速下跌5.62%报100.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614680938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614680938?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:33","pubTimestamp":1772202791,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时33分，忠诚旅游股票出现波动，股价快速下挫5.62%。截至发稿，该股报100.51美元/股，成交量5231股，换手率0.03%，振幅1.31%。忠诚旅游股票所在的航空公司行业中，整体跌幅为3.08%。其相关个股中，Flyexclusive, Inc.、Grupo Aeromexico Sab De Cv Sponsored Ads Each Rep 10 Ord Shs、Republic Airways Holdings Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.46%、0.13%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、忠诚旅游、Surf Air Mobility Inc.，振幅分别为3.43%、3.28%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223311a437c1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223311a437c1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173754781","title":"财报前瞻｜忠诚旅游本季度营收预计增2.74%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1173754781","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173754781?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:19","pubTimestamp":1769570379,"startTime":"0","endTime":"0","summary":"忠诚旅游将在2026年02月04日发布新季度财报，市场聚焦盈利修复与成本控制的节奏，以及休闲出行需求的韧性。市场一致预期本季度忠诚旅游总收入为6.44亿美元，同比增长2.74%；预计调整后每股收益为1.96美元，同比增长0.75%；预计EBIT为6,710.37万美元，同比增长5.30%；若公司在上季度业绩沟通中提供对本季度毛利率、净利率与净利润的明确预测，工具未捕获，故不展示相关预测并说明缺失。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜忠诚旅游本季度营收预计增2.74%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518224248","title":"忠诚旅游盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224248?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，忠诚旅游股票出现异动，股价急速下挫5.35%。截至发稿，该股报57.51美元/股，成交量8336股，换手率0.05%，振幅0.00%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Surf Air Mobility Inc.、阿拉斯加航空、美国航空，振幅分别为4.81%、1.73%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517719278","title":"忠诚旅游盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517719278?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:00","pubTimestamp":1741291219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时00分，忠诚旅游股票出现波动，股价大幅下挫5.57%。截至发稿，该股报62.26美元/股，成交量23.0202万股，换手率1.26%，振幅3.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、梅萨航空、航空运输服务涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.25%、4.80%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为13.63%、10.81%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517520925","title":"忠诚旅游盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517520925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:38","pubTimestamp":1741203502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时38分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报66.04美元/股，成交量35.6647万股，换手率1.94%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.74%、5.70%、2.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、7.80%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672734","title":"忠诚旅游盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672734?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，忠诚旅游股票出现波动，股价大幅跳水6.19%。截至发稿，该股报65.18美元/股，成交量1.5404万股，换手率0.08%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.43%、0.28%、0.28%，振幅较大的相关个股有Volaris航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.93%、4.69%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668900","title":"忠诚旅游盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668900?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:22","pubTimestamp":1741033357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，忠诚旅游股票出现异动，股价急速下挫5.14%。截至发稿，该股报69.72美元/股，成交量17.3819万股，换手率0.95%，振幅6.10%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.10%、5.12%、1.57%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514137210","title":"忠诚旅游盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514137210?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，忠诚旅游股票出现异动，股价急速跳水5.06%。截至发稿，该股报77.48美元/股，成交量4.8682万股，换手率0.27%，振幅6.28%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、瑞安航空、航空运输服务涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.02%、0.61%、0.38%，振幅较大的相关个股有Azul Sa、Flyexclusive, Inc.、Surf Air Mobility Inc.，振幅分别为6.76%、6.56%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":-0.0879},{"period":"1month","weight":-0.0382},{"period":"3month","weight":0.2482},{"period":"6month","weight":0.1103},{"period":"1year","weight":0.8727},{"period":"ytd","weight":0.1526}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.029212},{"month":2,"riseRate":0.6,"avgChangeRate":0.005815},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014648},{"month":4,"riseRate":0.45,"avgChangeRate":-0.025257},{"month":5,"riseRate":0.4,"avgChangeRate":0.000853},{"month":6,"riseRate":0.5,"avgChangeRate":0.014498},{"month":7,"riseRate":0.45,"avgChangeRate":0.002786},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.016041},{"month":9,"riseRate":0.578947,"avgChangeRate":0.017363},{"month":10,"riseRate":0.684211,"avgChangeRate":0.045764},{"month":11,"riseRate":0.842105,"avgChangeRate":0.083847},{"month":12,"riseRate":0.631579,"avgChangeRate":0.024313}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}