忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

未开盘 07-14 16:00:00 EDT

54.21

-0.31

-0.57%

盘后54.21

+0.000.00%

18:39 EDT

最高54.76	最低53.50	成交量38.68万
今开54.51	昨收54.52	日振幅2.31%
总市值9.57亿	流通市值7.27亿	总股本1,765万
成交额2,098万	换手率2.89%	流通股本1,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":54.21,"timestamp":1752523200000,"preClose":54.52,"halted":0,"volume":386757,"hourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.21,"latestTime":"18:39 EDT","volume":10411,"amount":564357.6606,"timestamp":1752532745980},"delay":0,"floatShares":13403279,"shares":17647351,"eps":-11.617499,"marketStatus":"未开盘","change":-0.31,"latestTime":"07-14 16:00:00 EDT","open":54.51,"high":54.76,"low":53.5,"amount":20983272.84837,"amplitude":0.023111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.617499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":54.52,"dividendRate":0.011068,"preHourTrading":{"tag":"盘前","latestPrice":54.09,"preClose":54.52,"latestTime":"09:23 EDT","volume":32,"amount":1745.869984,"timestamp":1752499380584},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.21,"latestTime":"18:39 EDT","volume":10411,"amount":564357.6606,"timestamp":1752532745980},"volumeRatio":0.700218,"impliedVol":0.7094,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"2550954682","title":"忠诚旅游盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954682?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:45","pubTimestamp":1752241534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时45分，忠诚旅游股票出现异动，股价急速下挫5.10%。截至发稿，该股报55.60美元/股，成交量1.814万股，换手率0.10%，振幅3.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、瑞安航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为5.83%、1.51%、0.49%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、美国航空，振幅分别为14.51%、3.64%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214534953ed914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214534953ed914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2550625498","title":"忠诚旅游盘中异动 急速上涨6.10%报56.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625498?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，忠诚旅游股票出现异动，股价大幅拉升6.10%。截至发稿，该股报56.00美元/股，成交量1.0872万股，换手率0.06%，振幅0.92%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、美国航空涨幅较大，Surf Air Mobility Inc.、美国航空、达美航空较为活跃，换手率分别为2.20%、1.95%、0.53%，振幅较大的相关个股有捷蓝航空、忠诚旅游、Frontier Group Holdings, Inc.，振幅分别为2.13%、2.00%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213100a6a1c0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213100a6a1c0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2549556892","title":"忠诚旅游盘中异动 早盘快速下挫5.31%报57.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556892?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:16","pubTimestamp":1751901405,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时16分，忠诚旅游股票出现异动，股价急速下挫5.31%。截至发稿，该股报57.09美元/股，成交量15.8185万股，换手率0.87%，振幅5.37%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为16.40%、3.25%、1.82%，振幅较大的相关个股有Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、忠诚旅游，振幅分别为17.80%、5.52%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231645a43c1b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231645a43c1b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2548535885","title":"忠诚旅游盘中异动 股价大涨5.07%报57.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548535885?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:03","pubTimestamp":1751385796,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时03分，忠诚旅游股票出现异动，股价大幅上涨5.07%。截至发稿，该股报57.74美元/股，成交量33.0517万股，换手率1.81%，振幅4.97%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为9.46%、3.96%、2.54%，振幅较大的相关个股有Flyexclusive, Inc.、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为12.82%、10.19%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2545236586","title":"忠诚旅游盘中异动 股价大涨5.02%报54.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545236586?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:25","pubTimestamp":1750775126,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时25分，忠诚旅游股票出现波动，股价大幅拉升5.02%。截至发稿，该股报54.16美元/股，成交量4.0295万股，换手率0.22%，振幅2.87%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为16.15%、2.55%、2.31%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为13.09%、6.11%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2543034266","title":"忠诚旅游盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543034266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543034266?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:02","pubTimestamp":1750082548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，忠诚旅游股票出现波动，股价快速上涨5.08%。截至发稿，该股报53.65美元/股，成交量2.5243万股，换手率0.14%，振幅3.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、联合大陆航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为1.28%、1.18%、0.77%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Surf Air Mobility Inc.，振幅分别为7.92%、6.24%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2543680987","title":"忠诚旅游盘中异动 早盘股价大跌5.72%报50.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543680987?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:32","pubTimestamp":1749821548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，忠诚旅游股票出现波动，股价快速下跌5.72%。截至发稿，该股报50.62美元/股，成交量2.9922万股，换手率0.16%，振幅3.18%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、梅萨航空、Surf Air Mobility Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.56%、0.47%、0.19%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为8.96%、3.47%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228a707a173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228a707a173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2542534333","title":"忠诚旅游盘中异动 下午盘急速跳水5.26%报55.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542534333?lang=zh_cn&edition=full","pubTime":"2025-06-12 02:10","pubTimestamp":1749665421,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时10分，忠诚旅游股票出现波动，股价大幅下挫5.26%。截至发稿，该股报55.00美元/股，成交量11.8666万股，换手率0.65%，振幅5.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、Latam Airlines Group Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为6.67%、4.32%、3.70%，振幅较大的相关个股有Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.、美国航空，振幅分别为7.31%、7.24%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061202102295182ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061202102295182ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2541861173","title":"忠诚旅游盘中异动 临近午盘股价大涨5.06%报57.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541861173?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:49","pubTimestamp":1749224945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时49分，忠诚旅游股票出现波动，股价大幅上涨5.06%。截至发稿，该股报57.69美元/股，成交量8.6566万股，换手率0.47%，振幅3.53%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为3.30%、2.58%、1.86%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为10.59%、3.94%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623490695118572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623490695118572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2540010637","title":"忠诚旅游盘中异动 临近收盘股价大涨5.06%报57.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540010637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540010637?lang=zh_cn&edition=full","pubTime":"2025-06-04 03:39","pubTimestamp":1748979548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时39分，忠诚旅游股票出现异动，股价大幅上涨5.06%。截至发稿，该股报57.94美元/股，成交量32.3107万股，换手率1.77%，振幅5.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.、忠诚旅游涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为6.14%、6.05%、4.76%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Spirit Aviation Holdings, Inc.，振幅分别为13.89%、9.70%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604033909a6f911a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604033909a6f911a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2538446708","title":"忠诚旅游盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538446708?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:44","pubTimestamp":1748357059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时44分，忠诚旅游股票出现波动，股价大幅拉升5.14%。截至发稿，该股报55.03美元/股，成交量5.7531万股，换手率0.32%，振幅3.63%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、联合大陆航空、Sun Country Airlines Holdings, Inc.涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为2.42%、2.33%、0.75%，振幅较大的相关个股有Flyexclusive, Inc.、Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.，振幅分别为8.15%、6.83%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224419aa2c9a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224419aa2c9a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2537953833","title":"忠诚旅游盘中异动 下午盘股价大跌5.11%报52.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537953833?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:24","pubTimestamp":1747848263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时24分，忠诚旅游股票出现波动，股价急速跳水5.11%。截至发稿，该股报52.58美元/股，成交量21.5909万股，换手率1.18%，振幅3.16%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、梅萨航空、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为3.65%、3.46%、1.26%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.，振幅分别为6.70%、5.55%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012424a487189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012424a487189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2535701014","title":"瑞银：维持Allegiant Travel(ALGT.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535701014?lang=zh_cn&edition=full","pubTime":"2025-05-14 00:07","pubTimestamp":1747152468,"startTime":"0","endTime":"0","summary":"瑞银：维持Allegiant Travel(ALGT.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14000750361877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2534279512","title":"忠诚旅游盘中异动 大幅上涨10.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534279512?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:36","pubTimestamp":1747057010,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，忠诚旅游股票出现波动，股价快速拉升10.73%。截至发稿，该股报60.29美元/股，成交量2.4967万股，换手率0.14%，振幅3.04%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：巴克莱：维持Allegiant Travel评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213650a6dc51c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213650a6dc51c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2534634233","title":"忠诚旅游2025财年第一财季实现净利润31.26百万美元，同比增加2561.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534634233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534634233?lang=zh_cn&edition=full","pubTime":"2025-05-12 00:01","pubTimestamp":1746979269,"startTime":"0","endTime":"0","summary":"5月12日，忠诚旅游公布财报，公告显示公司2025财年第一财季净利润为31.26百万美元，同比增加2561.42%；其中营业收入为6.99亿美元，同比增加6.55%，每股基本收益为1.74美元。从资产负债表来看，忠诚旅游总负债33.91亿美元，其中短期债务2.85亿美元，资产负债比为1.33，流动比率为0.90。机构评级：截至2025年5月12日，当前有12家机构对忠诚旅游目标价做出预测，其中目标均价为59.92美元，其中最低目标价为35.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000329a6db2ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000329a6db2ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0},{"id":"2534151155","title":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534151155?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:45","pubTimestamp":1746722712,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09004550242419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2533813269","title":"忠诚旅游盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533813269?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，忠诚旅游股票出现波动，股价大幅上涨5.23%。截至发稿，该股报53.90美元/股，成交量8.7836万股，换手率0.48%，振幅4.70%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.70%、1.52%、0.51%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.92%、4.75%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"1162511811","title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162511811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162511811?lang=zh_cn&edition=full","pubTime":"2025-05-07 06:30","pubTimestamp":1746570630,"startTime":"0","endTime":"0","summary":"美国低成本航空公司忠诚旅游今日盘后股价大涨5.24%，主要受益于公司发布的第一季度财报优于市场预期。根据公司公布的财报显示，截至2025年3月31日的第一季度，忠诚旅游调整后每股收益达到1.81美元，显著高于分析师平均预期的1.64美元，同时也大幅超过去年同期的0.57美元。然而，投资者也应当注意到，该公司股价在今年迄今为止已下跌了46.4%，显示出市场对航空业前景的持续担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"gpt_icon":0},{"id":"2532844563","title":"忠诚旅游盘中异动 股价大涨5.55%报50.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844563?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:37","pubTimestamp":1746193075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，忠诚旅游股票出现异动，股价大幅上涨5.55%。截至发稿，该股报50.37美元/股，成交量1.311万股，换手率0.07%，振幅3.29%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Azul Sa、捷蓝航空涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.32%、0.59%、0.46%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为8.55%、6.75%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2531058043","title":"忠诚旅游盘中异动 早盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531058043?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:36","pubTimestamp":1746020185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，忠诚旅游股票出现波动，股价大幅下跌5.08%。截至发稿，该股报44.22美元/股，成交量1.1349万股，换手率0.06%，振幅1.94%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为0.46%、0.42%、0.28%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为7.14%、5.11%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":0.0619},{"period":"3month","weight":0.202},{"period":"6month","weight":-0.4692},{"period":"1year","weight":0.0905},{"period":"ytd","weight":-0.424}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.028676},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.001908},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.023079},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.010215},{"month":6,"riseRate":0.473684,"avgChangeRate":0.000329},{"month":7,"riseRate":0.473684,"avgChangeRate":0.01404},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.028787},{"month":9,"riseRate":0.611111,"avgChangeRate":0.020003},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047018},{"month":11,"riseRate":0.833333,"avgChangeRate":0.076157},{"month":12,"riseRate":0.611111,"avgChangeRate":0.018888}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}