忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

交易中 11-05 14:26:05 EST

86.14

+4.61

+5.65%

最高89.49	最低82.66	成交量63.94万
今开85.80	昨收81.53	日振幅8.38%
总市值23.55亿	流通市值21.24亿	总股本2,734万
成交额5,479万	换手率2.59%	流通股本2,466万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":86.14,"timestamp":1793906765252,"preClose":81.53,"halted":0,"volume":639421,"delay":0,"changeRate":0.05654360358150373,"floatShares":24663124,"shares":27337755,"eps":1.431,"marketStatus":"交易中","change":4.61,"latestTime":"11-05 14:26:05 EST","open":85.8,"high":89.49,"low":82.66,"amount":54787240.98618,"amplitude":0.083773,"askPrice":86.25,"askSize":25,"bidPrice":85.76,"bidSize":36,"shortable":3,"etf":0,"ttmEps":1.431,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793912400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":81.53,"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":81.53,"latestTime":"09:29 EST","volume":950,"amount":80944.0052,"timestamp":1793888999999,"change":4.37,"changeRate":0.0536,"amplitude":0.041089},"postHourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":81.53,"latestTime":"19:45 EST","volume":24588,"amount":2035356.2545,"timestamp":1793839550785,"change":3.16,"changeRate":0.038759,"amplitude":0.102507},"volumeRatio":1.419386,"impliedVol":0.7222,"impliedVolPercentile":0.7171},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"2661277642","title":"ALGT获上调至强烈买入评级 运力自律对冲航空行业多重压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277642","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661277642?lang=zh_cn&edition=full","pubTime":"2026-08-24 23:08","pubTimestamp":1787584118,"startTime":"0","endTime":"0","summary":"机构认为该股过去一个月股价回调15%，叠加航空行业基本面环境向好，形成具备吸引力的布局窗口。Allegiant Travel Company同样面对燃油成本、极端天气、行业运力过剩等全行业共性难题，但公司具备灵活的运力调控模式，完成收购Sun Country之后实现经营规模进一步扩张。航空板块整体仍将持续受油价波动、供需格局变化的影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167881715","title":"忠诚旅游：设施协议签署后，贷款方承诺提供2.31亿美元可用资金——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1167881715","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167881715?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:31","pubTimestamp":1785447110,"startTime":"0","endTime":"0","summary":"忠诚旅游公司（Allegiant Travel Co）在提交给美国证券交易委员会（SEC）的文件中披露：随着相关设施协议的正式签署，贷款方已承诺提供总额为2.31亿美元的可用资金。这一融资安排标志着公司在流动性方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","JETS","ALGT","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156078880","title":"忠诚旅游旗下子公司签署信贷协议，以空客飞机为抵押可借入高达1.775亿美元，7月24日披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156078880","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156078880?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:30","pubTimestamp":1785447009,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）的文件，忠诚旅游公司（Allegiant Travel Co）通过其一家子公司，于7月24日签订了一项信贷协议。该协议允许该公司以空客飞机作为抵押，借入最高可达1.775亿美元的资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JETS","BK4500","XTN","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161804856","title":"忠诚旅游公司及其子公司于7月27日修订与Runway Seven贷款方的PDP设施协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1161804856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161804856?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:21","pubTimestamp":1785446469,"startTime":"0","endTime":"0","summary":"忠诚旅游公司（Allegiant Travel Co）及其子公司，于7月27日与Runway Seven贷款方达成协议，对原有的PDP设施协议进行了修订。这一消息源自该公司向美国证券交易委员会（SEC）提交的文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4008","XTN","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145374926","title":"财报前瞻｜忠诚旅游本季度营收预计增42.94%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1145374926","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145374926?lang=zh_cn&edition=full","pubTime":"2026-07-29 02:58","pubTimestamp":1785265117,"startTime":"0","endTime":"0","summary":"市场一致预期本季度忠诚旅游营收约为9.78亿美元，同比增长42.94%；调整后每股收益约为1.14美元，同比增长49.90%；息税前利润约为6,425.44万美元，同比增长65.61%。上季度忠诚旅游营收约为7.32亿美元，同比增长4.77%；毛利率29.35%；归属于母公司净利润4,247.80万美元，净利率5.80%；调整后每股收益3.77美元，同比增长108.29%。在预测口径下，本季度营收预计同比增长42.94%、息税前利润同比增长65.61%，这与票价与装载的协同改善方向一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜忠诚旅游本季度营收预计增42.94%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131352600","title":"忠诚旅游公司收到3.775亿美元2027年到期7.25%优先担保票据的有效投标","url":"https://stock-news.laohu8.com/highlight/detail?id=1131352600","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131352600?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:01","pubTimestamp":1782255685,"startTime":"0","endTime":"0","summary":"忠诚旅游公司宣布，截至2026年6月23日，已收到价值3.775亿美元、将于2027年到期、利率为7.25%的优先担保票据的有效投标。这一进展标志着公司在管理其债务结构和资本运作方面取得了重要成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144009110","title":"忠诚旅游公司公布2027年到期7.250%高级担保票据提前投标结果，并获多数未偿本金持有人同意","url":"https://stock-news.laohu8.com/highlight/detail?id=1144009110","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144009110?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:01","pubTimestamp":1782255680,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已公布其2027年到期、利率为7.250%的高级担保票据的提前投标结果。该公司同时宣布，已获得持有该票据多数未偿本金的持有人同意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178866552","title":"最后一刻订票者面临多数航空公司票价上涨 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1178866552","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178866552?lang=zh_cn&edition=full","pubTime":"2026-06-24 00:50","pubTimestamp":1782233431,"startTime":"0","endTime":"0","summary":"根据德意志银行的一项定价分析，相比提前三周预订的旅客，那些等到出行当天才订票的旅客正面临更多航空公司的票价上涨。分析显示，上周五除达美航空外，所有主要航空公司的即买即走票价均较前一周有所攀升。分析师指出，捷蓝航空的单程机票价格较前一周高出15%，美国航空的航班价格上涨12%，而忠诚旅游的航班价格则上涨近14%。相比之下，提前三周购买的国内航班机票价格则表现不一。数据显示，捷蓝航空的票价较前一周下降了17%，忠诚旅游和阿拉斯加航空集团有限公司的票价也有所降低。然而，分析师同时提到，达美航空和美国航空的提前购票价格却上涨了19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4585","AALG","ALGT","BK4588","DAL","BK4547","BK4008","BK4500","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","IE00BFMHRM44.USD","JBLU","ALK","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197993859","title":"忠诚旅游公司宣布启动针对其2027年到期7.250%优先有担保票据的收购要约及征求同意","url":"https://stock-news.laohu8.com/highlight/detail?id=1197993859","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197993859?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:12","pubTimestamp":1781007137,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已正式启动一项收购要约，旨在回购其部分将于2027年到期的7.250%优先有担保票据。与此同时，公司就相关票据契约的拟议修订发起了征求同意程序。\n此次行动旨在优化公司的债务结构并管理未来的利息支出。通过回购部分高息票据，公司可能减轻其财务负担。征求同意的环节则关乎对现有契约条款进行修改，这通常能为公司提供更大的财务灵活性。\n市场参与者正密切关注此举对公司现金流及长期财务健康状况的潜在影响。债务管理策略往往是企业评估其资本结构并应对市场环境变化的关键信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105402171","title":"忠诚旅游完成对Sun Country Airlines的收购，打造美国领先的休闲旅游航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1105402171","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105402171?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:02","pubTimestamp":1778702539,"startTime":"0","endTime":"0","summary":"忠诚旅游公司已正式完成对Sun Country Airlines Holdings, Inc.的收购。此次交易的成功整合，标志着美国航空业诞生了一家专注于休闲旅游市场的领先航空公司。新合并的实体将凭借其独特的市场定位和运营模式，致力于为旅客提供更具吸引力的休闲旅行选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SNCY","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518224248","title":"忠诚旅游盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518224248?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，忠诚旅游股票出现异动，股价急速下挫5.35%。截至发稿，该股报57.51美元/股，成交量8336股，换手率0.05%，振幅0.00%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Surf Air Mobility Inc.、阿拉斯加航空、美国航空，振幅分别为4.81%、1.73%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517719278","title":"忠诚旅游盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517719278?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:00","pubTimestamp":1741291219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时00分，忠诚旅游股票出现波动，股价大幅下挫5.57%。截至发稿，该股报62.26美元/股，成交量23.0202万股，换手率1.26%，振幅3.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、梅萨航空、航空运输服务涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.25%、4.80%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为13.63%、10.81%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517520925","title":"忠诚旅游盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517520925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:38","pubTimestamp":1741203502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时38分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报66.04美元/股，成交量35.6647万股，换手率1.94%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.74%、5.70%、2.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、7.80%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672734","title":"忠诚旅游盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516672734?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，忠诚旅游股票出现波动，股价大幅跳水6.19%。截至发稿，该股报65.18美元/股，成交量1.5404万股，换手率0.08%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.43%、0.28%、0.28%，振幅较大的相关个股有Volaris航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.93%、4.69%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668900","title":"忠诚旅游盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516668900?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:22","pubTimestamp":1741033357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，忠诚旅游股票出现异动，股价急速下挫5.14%。截至发稿，该股报69.72美元/股，成交量17.3819万股，换手率0.95%，振幅6.10%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.10%、5.12%、1.57%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514137210","title":"忠诚旅游盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514137210?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，忠诚旅游股票出现异动，股价急速跳水5.06%。截至发稿，该股报77.48美元/股，成交量4.8682万股，换手率0.27%，振幅6.28%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、瑞安航空、航空运输服务涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.02%、0.61%、0.38%，振幅较大的相关个股有Azul Sa、Flyexclusive, Inc.、Surf Air Mobility Inc.，振幅分别为6.76%、6.56%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513215430","title":"忠诚旅游盘中异动 下午盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513215430?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:07","pubTimestamp":1740161270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时07分，忠诚旅游股票出现异动，股价快速下跌5.03%。截至发稿，该股报81.65美元/股，成交量8.673万股，换手率0.47%，振幅7.42%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为4.00%、3.30%、1.46%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为14.28%、13.27%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522209","title":"忠诚旅游盘中异动 股价大跌5.20%报80.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511522209?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:04","pubTimestamp":1739462695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时04分，忠诚旅游股票出现异动，股价大幅下挫5.20%。截至发稿，该股报80.41美元/股，成交量6.5557万股，换手率0.36%，振幅7.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Azul Sa、Latam Airlines Group Sa涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为2.49%、2.06%、1.33%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、Frontier Group Holdings, Inc.，振幅分别为11.40%、8.85%、8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195473980","title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195473980","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195473980?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:06","pubTimestamp":1738858008,"startTime":"0","endTime":"0","summary":"忠诚旅游(ALGT)公司股价于2025年2月6日盘中出现大涨5.75%的行情,吸引了市场广泛关注。\n\n市场分析人士表示,忠诚旅游作为一家主营航空运输和旅游服务的公司,有望受益于疫情趋缓后旅游出行和航空运输业务的持续回暖和复苏增长,这可能是该股价盘中大涨的主要推手。\n\n此外,公司最新财报数据显示营收等指标向好,机构评级以持有占比较高,资金也出现流入买盘的迹象。在此背景下,市场对该公司业绩前景和股价表现抱有较高预期,进而推动盘中出现大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509092203","title":"忠诚旅游盘中异动 早盘股价大涨5.02%报88.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509092203?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报88.14美元/股，成交量11.427万股，换手率0.62%，振幅5.58%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、忠诚旅游、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.93%、1.01%、0.65%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为9.06%、6.76%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":0.1283},{"period":"1month","weight":0.085},{"period":"3month","weight":-0.1609},{"period":"6month","weight":-0.0181},{"period":"1year","weight":0.405},{"period":"ytd","weight":-0.0439}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.029212},{"month":2,"riseRate":0.6,"avgChangeRate":0.005815},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014648},{"month":4,"riseRate":0.45,"avgChangeRate":-0.025257},{"month":5,"riseRate":0.4,"avgChangeRate":0.000853},{"month":6,"riseRate":0.5,"avgChangeRate":0.014498},{"month":7,"riseRate":0.45,"avgChangeRate":0.002701},{"month":8,"riseRate":0.4,"avgChangeRate":-0.026469},{"month":9,"riseRate":0.55,"avgChangeRate":0.016324},{"month":10,"riseRate":0.65,"avgChangeRate":0.04054},{"month":11,"riseRate":0.85,"avgChangeRate":0.086796},{"month":12,"riseRate":0.631579,"avgChangeRate":0.024313}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}