忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

交易中 03-03 10:36:54 EST

91.18

-6.53

-6.68%

最高94.60	最低90.31	成交量12.03万
今开93.75	昨收97.71	日振幅4.39%
总市值16.82亿	流通市值12.87亿	总股本1,845万
成交额1,104万	换手率0.85%	流通股本1,412万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":91.18,"timestamp":1772552210931,"preClose":97.71,"halted":0,"volume":120251,"delay":0,"changeRate":-0.06683041653873695,"floatShares":14116500,"shares":18452294,"eps":-2.4763,"marketStatus":"交易中","change":-6.53,"latestTime":"03-03 10:36:54 EST","open":93.75,"high":94.6,"low":90.31,"amount":11043333.55819,"amplitude":0.043905,"askPrice":91.43,"askSize":12,"bidPrice":90.9,"bidSize":313,"shortable":3,"etf":0,"ttmEps":-2.4763,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":97.71,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":97.71,"latestTime":"09:29 EST","volume":48,"amount":4530.93024,"timestamp":1772548197050,"change":-3.71,"changeRate":-0.03797,"amplitude":0.039095},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"18:11 EST","volume":98191,"amount":9594249.11,"timestamp":1772493100320,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.808427,"impliedVol":0.7412,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"2614680938","title":"忠诚旅游盘中异动 急速下跌5.62%报100.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614680938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614680938?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:33","pubTimestamp":1772202791,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时33分，忠诚旅游股票出现波动，股价快速下挫5.62%。截至发稿，该股报100.51美元/股，成交量5231股，换手率0.03%，振幅1.31%。忠诚旅游股票所在的航空公司行业中，整体跌幅为3.08%。其相关个股中，Flyexclusive, Inc.、Grupo Aeromexico Sab De Cv Sponsored Ads Each Rep 10 Ord Shs、Republic Airways Holdings Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.46%、0.13%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、忠诚旅游、Surf Air Mobility Inc.，振幅分别为3.43%、3.28%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223311a437c1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223311a437c1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"1173754781","title":"财报前瞻｜忠诚旅游本季度营收预计增2.74%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1173754781","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173754781?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:19","pubTimestamp":1769570379,"startTime":"0","endTime":"0","summary":"忠诚旅游将在2026年02月04日发布新季度财报，市场聚焦盈利修复与成本控制的节奏，以及休闲出行需求的韧性。市场一致预期本季度忠诚旅游总收入为6.44亿美元，同比增长2.74%；预计调整后每股收益为1.96美元，同比增长0.75%；预计EBIT为6,710.37万美元，同比增长5.30%；若公司在上季度业绩沟通中提供对本季度毛利率、净利率与净利润的明确预测，工具未捕获，故不展示相关预测并说明缺失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜忠诚旅游本季度营收预计增2.74%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"1109410120","title":"Allegiant以15亿美元现金加股票收购竞争对手廉航Sun Country","url":"https://stock-news.laohu8.com/highlight/detail?id=1109410120","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109410120?lang=zh_cn&edition=full","pubTime":"2026-01-12 07:31","pubTimestamp":1768174300,"startTime":"0","endTime":"0","summary":"要点摘要Allegiant 将以 15 亿美元的现金加股票交易收购竞争对手低成本航空公司$Sun Country Airlines Holdings, Inc.$ 。Allegiant 周日表示，将以一项价值 15 亿美元的现金加股票交易收购同为廉价航空公司的 Sun Country。Allegiant 表示，Sun Country 的股东每持有一股 Sun Country 股票，将获得 0.1557 股 Allegiant 普通股，另加 4.10 美元现金。航空公司称，该收购价格较 Sun Country 上周五 15.77 美元的收盘价溢价接近 20%。他表示，Allegiant 在去年秋末主动接洽 Sun Country，并补充说 Sun Country 为亚马逊提供的合约飞行服务将会继续。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0b95ae5fcbe70f60b0d1bef123f66d07","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0b95ae5fcbe70f60b0d1bef123f66d07"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Allegiant以15亿美元现金加股票收购竞争对手廉航Sun Country","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","SNCY"],"gpt_icon":0},{"id":"1111357696","title":"忠诚旅游与Sun Country Airlines宣布合并 交易估值达15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111357696","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111357696?lang=zh_cn&edition=full","pubTime":"2026-01-12 05:23","pubTimestamp":1768166616,"startTime":"0","endTime":"0","summary":"1月11日，忠诚旅游与Sun Country Airlines Holdings, Inc.共同宣布达成合并协议。根据协议条款，忠诚旅游将以每股18.89美元的价格收购Sun Country Airlines，整体交易估值约为15亿美元。合并后，忠诚旅游现有股东将持有新公司67%的股权，而Sun Country Airlines股东所持每股股票将获得0.1557股忠诚旅游普通股及4.10美元现金。交易完成后，合并实体的航线网络将覆盖全美超过100个目的地，通过共享运营资源优化机队利用率。双方董事会已一致批准该交易，预计将于2026年下半年完成监管审批程序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SNCY","ALGT","BK4500"],"gpt_icon":0},{"id":"1121173581","title":"合并完成之际，忠诚旅游CEO Gregory C. Anderson将出任新公司首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1121173581","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121173581?lang=zh_cn&edition=full","pubTime":"2026-01-12 05:17","pubTimestamp":1768166231,"startTime":"0","endTime":"0","summary":"在Sun Country Airlines Holdings, Inc.与忠诚旅游的合并交易正式完成后，忠诚旅游现任首席执行官Gregory C. Anderson将被任命为合并后新公司的首席执行官。这一人事安排标志着两家公司整合进程中的重要一步，也为未来业务发展奠定了领导基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","SNCY","ALGT"],"gpt_icon":0},{"id":"1100624904","title":"Sun Country Airlines：预计交易完成第三年实现年化协同效益1.4亿美元 首年即提升每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1100624904","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100624904?lang=zh_cn&edition=full","pubTime":"2026-01-12 05:12","pubTimestamp":1768165934,"startTime":"0","endTime":"0","summary":"阳光国度航空控股公司宣布，预计在交易完成后的第三年可实现高达1.4亿美元的年化协同效益。更令人瞩目的是，该项交易在完成后的首年即对每股收益产生增厚效应。\n这一预测凸显了交易背后巨大的价值创造潜力。协同效益将主要来源于航线网络优化、运营成本削减以及收入提升等多方面举措。公司管理层对实现这一目标展现出充分信心。\n值得注意的是，交易首年即能提升每股收益，表明其财务影响立竿见影，将为股东带来即时价值。此举进一步巩固了市场对该战略决策的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALGT","BK4500","SNCY"],"gpt_icon":0},{"id":"1176382391","title":"忠诚旅游 - 根据修正，融资额度最高可达1.5亿美元，到期日延长至2030年12月 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176382391","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176382391?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:05","pubTimestamp":1765317957,"startTime":"0","endTime":"0","summary":"忠诚旅游 - 根据修正，融资额度最高可达1.5亿美元，到期日延长至2030年12月 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2581771020","title":"美股异动丨航空股持续走高，忠诚旅游大涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771020","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581771020?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:47","pubTimestamp":1762357621,"startTime":"0","endTime":"0","summary":"航空股持续走高，忠诚旅游大涨超16%，联合大陆航空涨超5%，捷蓝航空、达美航空涨超4%，美国航空涨超3.8%，西南航空涨近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251105/31770812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"1127803983","title":"忠诚旅游发布2025年9月份交通报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1127803983","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127803983?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:15","pubTimestamp":1761311737,"startTime":"0","endTime":"0","summary":"10月24日 - 忠诚旅游公司公布了2025年9月份的交通数据。报告显示，2025年9月份的乘客同比增长1.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"1156924961","title":"Frontier Group Holdings和忠诚旅游首席执行官将于周二在美国参议院航空业竞争听证会上作证","url":"https://stock-news.laohu8.com/highlight/detail?id=1156924961","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156924961?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:48","pubTimestamp":1759160915,"startTime":"0","endTime":"0","summary":"据助手透露，Frontier Group Holdings和忠诚旅游(Allegiant Travel)的首席执行官将于周二在美国参议院关于航空业竞争的听证会上作证。\n这次听证会将聚焦航空业竞争状况，两家低成本航空公司的高管将就相关议题发表证词。此次作证安排显示，参议院正在加强对航空业市场竞争环境的审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0310800965.SGD","BK4539","BK4500","ALGT","BK4585","BK4588","LUV","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","ULCC","BK4008","DAL","UAL"],"gpt_icon":0},{"id":"2518224248","title":"忠诚旅游盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224248?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，忠诚旅游股票出现异动，股价急速下挫5.35%。截至发稿，该股报57.51美元/股，成交量8336股，换手率0.05%，振幅0.00%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Surf Air Mobility Inc.、阿拉斯加航空、美国航空，振幅分别为4.81%、1.73%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2517719278","title":"忠诚旅游盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517719278?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:00","pubTimestamp":1741291219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时00分，忠诚旅游股票出现波动，股价大幅下挫5.57%。截至发稿，该股报62.26美元/股，成交量23.0202万股，换手率1.26%，振幅3.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、梅萨航空、航空运输服务涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.25%、4.80%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为13.63%、10.81%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2517520925","title":"忠诚旅游盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517520925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:38","pubTimestamp":1741203502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时38分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报66.04美元/股，成交量35.6647万股，换手率1.94%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.74%、5.70%、2.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、7.80%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2516672734","title":"忠诚旅游盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672734?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，忠诚旅游股票出现波动，股价大幅跳水6.19%。截至发稿，该股报65.18美元/股，成交量1.5404万股，换手率0.08%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.43%、0.28%、0.28%，振幅较大的相关个股有Volaris航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.93%、4.69%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2516668900","title":"忠诚旅游盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668900?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:22","pubTimestamp":1741033357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，忠诚旅游股票出现异动，股价急速下挫5.14%。截至发稿，该股报69.72美元/股，成交量17.3819万股，换手率0.95%，振幅6.10%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.10%、5.12%、1.57%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2514137210","title":"忠诚旅游盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514137210?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，忠诚旅游股票出现异动，股价急速跳水5.06%。截至发稿，该股报77.48美元/股，成交量4.8682万股，换手率0.27%，振幅6.28%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、瑞安航空、航空运输服务涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.02%、0.61%、0.38%，振幅较大的相关个股有Azul Sa、Flyexclusive, Inc.、Surf Air Mobility Inc.，振幅分别为6.76%、6.56%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2513215430","title":"忠诚旅游盘中异动 下午盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215430?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:07","pubTimestamp":1740161270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时07分，忠诚旅游股票出现异动，股价快速下跌5.03%。截至发稿，该股报81.65美元/股，成交量8.673万股，换手率0.47%，振幅7.42%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为4.00%、3.30%、1.46%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为14.28%、13.27%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2511522209","title":"忠诚旅游盘中异动 股价大跌5.20%报80.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522209?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:04","pubTimestamp":1739462695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时04分，忠诚旅游股票出现异动，股价大幅下挫5.20%。截至发稿，该股报80.41美元/股，成交量6.5557万股，换手率0.36%，振幅7.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Azul Sa、Latam Airlines Group Sa涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为2.49%、2.06%、1.33%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、Frontier Group Holdings, Inc.，振幅分别为11.40%、8.85%、8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"1195473980","title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195473980","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195473980?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:06","pubTimestamp":1738858008,"startTime":"0","endTime":"0","summary":"忠诚旅游(ALGT)公司股价于2025年2月6日盘中出现大涨5.75%的行情,吸引了市场广泛关注。\n\n市场分析人士表示,忠诚旅游作为一家主营航空运输和旅游服务的公司,有望受益于疫情趋缓后旅游出行和航空运输业务的持续回暖和复苏增长,这可能是该股价盘中大涨的主要推手。\n\n此外,公司最新财报数据显示营收等指标向好,机构评级以持有占比较高,资金也出现流入买盘的迹象。在此背景下,市场对该公司业绩前景和股价表现抱有较高预期,进而推动盘中出现大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"gpt_icon":0},{"id":"2509092203","title":"忠诚旅游盘中异动 早盘股价大涨5.02%报88.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509092203?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报88.14美元/股，成交量11.427万股，换手率0.62%，振幅5.58%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、忠诚旅游、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.93%、1.01%、0.65%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为9.06%、6.76%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":-0.0577},{"period":"1month","weight":0.1024},{"period":"3month","weight":0.2609},{"period":"6month","weight":0.4841},{"period":"1year","weight":0.3294},{"period":"ytd","weight":0.1459}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.029212},{"month":2,"riseRate":0.6,"avgChangeRate":0.005815},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006488},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.023079},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.010215},{"month":6,"riseRate":0.473684,"avgChangeRate":0.000329},{"month":7,"riseRate":0.473684,"avgChangeRate":0.011579},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.016041},{"month":9,"riseRate":0.578947,"avgChangeRate":0.017363},{"month":10,"riseRate":0.684211,"avgChangeRate":0.045764},{"month":11,"riseRate":0.842105,"avgChangeRate":0.083847},{"month":12,"riseRate":0.631579,"avgChangeRate":0.024313}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}