忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

盘前交易 05-09 07:40:11 EDT

54.60

+3.38

+6.60%

盘前54.60

+0.000.00%

06:00 EDT

最高55.86	最低51.30	成交量81.42万
今开51.30	昨收51.22	日振幅8.90%
总市值9.97亿	流通市值7.59亿	总股本1,825万
成交额4,441万	换手率5.85%	流通股本1,391万
市净率0.91	ROE-19.87%	每股收益-11.62
52周最高107.57	52周最低36.09	市盈率-4.70
股息0.60	股息收益率0.01	ROA1.25%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":54.6,"timestamp":1746734400000,"preClose":51.22,"halted":0,"volume":814150,"hourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.6,"latestTime":"06:00 EDT","volume":3,"amount":163.219998,"timestamp":1746784853905},"delay":0,"floatShares":13906042,"shares":18254744,"eps":-11.62218,"marketStatus":"盘前交易","change":3.38,"latestTime":"05-09 07:40:09 EDT","open":51.3,"high":55.86,"low":51.3,"amount":44406673.5683,"amplitude":0.089028,"askPrice":60,"askSize":1,"bidPrice":51.99,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-11.62218,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":54.6,"dividendRate":0.010989,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.6,"latestTime":"06:00 EDT","volume":3,"amount":163.219998,"timestamp":1746784853905},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.6,"latestTime":"18:35 EDT","volume":61282,"amount":3346006.5,"timestamp":1746743707107},"volumeRatio":1.3857056251563715,"impliedVol":0.6807,"impliedVolPercentile":0.5984},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"2534151155","title":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534151155?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:45","pubTimestamp":1746722712,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09004550242419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2533813269","title":"忠诚旅游盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533813269?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，忠诚旅游股票出现波动，股价大幅上涨5.23%。截至发稿，该股报53.90美元/股，成交量8.7836万股，换手率0.48%，振幅4.70%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.70%、1.52%、0.51%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.92%、4.75%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"1162511811","title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162511811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162511811?lang=zh_cn&edition=full","pubTime":"2025-05-07 06:30","pubTimestamp":1746570630,"startTime":"0","endTime":"0","summary":"美国低成本航空公司忠诚旅游今日盘后股价大涨5.24%，主要受益于公司发布的第一季度财报优于市场预期。根据公司公布的财报显示，截至2025年3月31日的第一季度，忠诚旅游调整后每股收益达到1.81美元，显著高于分析师平均预期的1.64美元，同时也大幅超过去年同期的0.57美元。然而，投资者也应当注意到，该公司股价在今年迄今为止已下跌了46.4%，显示出市场对航空业前景的持续担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"gpt_icon":0},{"id":"2532844563","title":"忠诚旅游盘中异动 股价大涨5.55%报50.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844563?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:37","pubTimestamp":1746193075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，忠诚旅游股票出现异动，股价大幅上涨5.55%。截至发稿，该股报50.37美元/股，成交量1.311万股，换手率0.07%，振幅3.29%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Azul Sa、捷蓝航空涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.32%、0.59%、0.46%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为8.55%、6.75%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2531058043","title":"忠诚旅游盘中异动 早盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531058043?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:36","pubTimestamp":1746020185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，忠诚旅游股票出现波动，股价大幅下跌5.08%。截至发稿，该股报44.22美元/股，成交量1.1349万股，换手率0.06%，振幅1.94%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为0.46%、0.42%、0.28%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为7.14%、5.11%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2529829086","title":"忠诚旅游盘中异动 急速拉升13.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529829086?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:34","pubTimestamp":1745415296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，忠诚旅游股票出现异动，股价急速上涨13.99%。截至发稿，该股报47.56美元/股，成交量3.0361万股，换手率0.17%，振幅7.06%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.83%、0.82%、0.29%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.57%、7.15%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213456a463faac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213456a463faac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2529831943","title":"忠诚旅游盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529831943?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:56","pubTimestamp":1745243775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时56分，忠诚旅游股票出现异动，股价大幅下跌5.31%。截至发稿，该股报41.82美元/股，成交量3.9089万股，换手率0.21%，振幅3.06%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.08%、0.80%、0.22%，振幅较大的相关个股有捷蓝航空、梅萨航空、Sun Country Airlines Holdings, Inc.，振幅分别为4.09%、4.03%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121561594dcf0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121561594dcf0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2518224248","title":"忠诚旅游盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224248?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，忠诚旅游股票出现异动，股价急速下挫5.35%。截至发稿，该股报57.51美元/股，成交量8336股，换手率0.05%，振幅0.00%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Surf Air Mobility Inc.、阿拉斯加航空、美国航空，振幅分别为4.81%、1.73%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2517719278","title":"忠诚旅游盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517719278?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:00","pubTimestamp":1741291219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时00分，忠诚旅游股票出现波动，股价大幅下挫5.57%。截至发稿，该股报62.26美元/股，成交量23.0202万股，换手率1.26%，振幅3.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、梅萨航空、航空运输服务涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.25%、4.80%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为13.63%、10.81%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2517520925","title":"忠诚旅游盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517520925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:38","pubTimestamp":1741203502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时38分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报66.04美元/股，成交量35.6647万股，换手率1.94%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.74%、5.70%、2.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、7.80%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2516672734","title":"忠诚旅游盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672734?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，忠诚旅游股票出现波动，股价大幅跳水6.19%。截至发稿，该股报65.18美元/股，成交量1.5404万股，换手率0.08%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.43%、0.28%、0.28%，振幅较大的相关个股有Volaris航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.93%、4.69%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223340989bac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2516668900","title":"忠诚旅游盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668900?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:22","pubTimestamp":1741033357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，忠诚旅游股票出现异动，股价急速下挫5.14%。截至发稿，该股报69.72美元/股，成交量17.3819万股，换手率0.95%，振幅6.10%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.10%、5.12%、1.57%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042237989a5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2514137210","title":"忠诚旅游盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514137210?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，忠诚旅游股票出现异动，股价急速跳水5.06%。截至发稿，该股报77.48美元/股，成交量4.8682万股，换手率0.27%，振幅6.28%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、瑞安航空、航空运输服务涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.02%、0.61%、0.38%，振幅较大的相关个股有Azul Sa、Flyexclusive, Inc.、Surf Air Mobility Inc.，振幅分别为6.76%、6.56%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230559a2538fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2513215430","title":"忠诚旅游盘中异动 下午盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215430?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:07","pubTimestamp":1740161270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时07分，忠诚旅游股票出现异动，股价快速下跌5.03%。截至发稿，该股报81.65美元/股，成交量8.673万股，换手率0.47%，振幅7.42%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为4.00%、3.30%、1.46%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为14.28%、13.27%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020750a24edee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2511522209","title":"忠诚旅游盘中异动 股价大跌5.20%报80.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522209?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:04","pubTimestamp":1739462695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时04分，忠诚旅游股票出现异动，股价大幅下挫5.20%。截至发稿，该股报80.41美元/股，成交量6.5557万股，换手率0.36%，振幅7.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Azul Sa、Latam Airlines Group Sa涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为2.49%、2.06%、1.33%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、Frontier Group Holdings, Inc.，振幅分别为11.40%、8.85%、8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000455a244bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"1195473980","title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195473980","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195473980?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:06","pubTimestamp":1738858008,"startTime":"0","endTime":"0","summary":"忠诚旅游(ALGT)公司股价于2025年2月6日盘中出现大涨5.75%的行情,吸引了市场广泛关注。\n\n市场分析人士表示,忠诚旅游作为一家主营航空运输和旅游服务的公司,有望受益于疫情趋缓后旅游出行和航空运输业务的持续回暖和复苏增长,这可能是该股价盘中大涨的主要推手。\n\n此外,公司最新财报数据显示营收等指标向好,机构评级以持有占比较高,资金也出现流入买盘的迹象。在此背景下,市场对该公司业绩前景和股价表现抱有较高预期,进而推动盘中出现大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游股价盘中大涨5.75% 有望受益行业复苏增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"gpt_icon":0},{"id":"2509092203","title":"忠诚旅游盘中异动 早盘股价大涨5.02%报88.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509092203?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报88.14美元/股，成交量11.427万股，换手率0.62%，振幅5.58%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、忠诚旅游、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.93%、1.01%、0.65%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为9.06%、6.76%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2509282334","title":"忠诚旅游盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282334?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，忠诚旅游股票出现波动，股价快速下挫5.05%。截至发稿，该股报94.10美元/股，成交量9660股，换手率0.05%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、Latam Airlines Group Sa、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、忠诚旅游较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有忠诚旅游、Volaris航空、西空航空，振幅分别为2.67%、1.08%、0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223103961908bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223103961908bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"1187332839","title":"Allegiant Travel 2024年第四季度调整后每股收益$2.10 超预期$1.94，销售额$627,700 未达预期$627.175M","url":"https://stock-news.laohu8.com/highlight/detail?id=1187332839","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187332839?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:04","pubTimestamp":1738703073,"startTime":"0","endTime":"0","summary":"Allegiant Travel  报告其季度每股收益为$2.10，超出分析师一致预期的$1.94，超出比例为8.25%。与去年同期每股收益$0.11相比，这一增幅为1809.09%。公司季度报告销售额为$627,700，未达到分析师一致预期的$627.175百万，差距为100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Allegiant Travel  reported quarterly earnings of $2.10 per share which beat the analyst consensus estimate of $1.94 by 8.25 percent. This is a 1809.09 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $627.700 which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allegiant Travel 2024年第四季度调整后每股收益$2.10 超预期$1.94，销售额$627,700 未达预期$627.175M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2508457597","title":"忠诚旅游涨2.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457597?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:34","pubTimestamp":1738679693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，忠诚旅游股票出现异动，股价大幅上涨2.26%。截至发稿，该股报100.03美元/股，成交量6853股，换手率0.04%，振幅0.86%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、瑞安航空、西空航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为0.35%、0.16%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、梅萨航空，振幅分别为7.76%、2.96%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":0.1442},{"period":"1month","weight":0.2899},{"period":"3month","weight":-0.3966},{"period":"6month","weight":-0.2594},{"period":"1year","weight":0.029},{"period":"ytd","weight":-0.4199}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.028676},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.001908},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.023079},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.011314},{"month":6,"riseRate":0.5,"avgChangeRate":0.000977},{"month":7,"riseRate":0.5,"avgChangeRate":0.015569},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.028787},{"month":9,"riseRate":0.611111,"avgChangeRate":0.020003},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047018},{"month":11,"riseRate":0.833333,"avgChangeRate":0.076157},{"month":12,"riseRate":0.611111,"avgChangeRate":0.018888}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}