航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AL 航空租赁公司

交易中 05-06 13:38:48 EDT

52.30

+3.54

+7.26%

最高52.89	最低49.90	成交量136.84万
今开50.26	昨收48.76	日振幅6.13%
总市值58.45亿	流通市值54.50亿	总股本1.12亿
成交额7,091万	换手率1.31%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":52.3,"timestamp":1746553127053,"preClose":48.76,"halted":0,"volume":1368372,"delay":0,"floatShares":104208050,"shares":111759135,"eps":3.329999,"marketStatus":"交易中","change":3.54,"latestTime":"05-06 13:38:48 EDT","open":50.26,"high":52.89,"low":49.9,"amount":70912020.09096001,"amplitude":0.061321,"askPrice":52.36,"askSize":114,"bidPrice":52.29,"bidSize":51,"shortable":3,"etf":0,"ttmEps":3.329999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":48.76,"dividendRate":0.016252,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":48.76,"latestTime":"09:29 EDT","volume":2531,"amount":125955.59465,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":48.76,"latestTime":"18:42 EDT","volume":44318,"amount":2190114.4475,"timestamp":1746484937416},"volumeRatio":1.972184,"impliedVol":0.4138,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/AL","defaultTab":"news","newsList":[{"id":"2532840222","title":"Prothena Corporation Plc盘中异动 早盘快速拉升6.65%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840222?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:29","pubTimestamp":1746196176,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时29分，Prothena Corporation Plc股票出现异动，股价急速上涨6.65%。截至发稿，该股报9.30美元/股，成交量14.1309万股，换手率0.26%，振幅4.53%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.84%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222936aa2c8223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222936aa2c8223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4139","IE00B19Z6F94.USD","IE0034390439.USD","BK4572","BK4007","IBO","AL","PRTA"],"gpt_icon":0},{"id":"2532006917","title":"Prothena Corporation Plc盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006917?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:35","pubTimestamp":1746034530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时35分，Prothena Corporation Plc股票出现异动，股价快速跳水5.01%。截至发稿，该股报9.21美元/股，成交量27.7872万股，换手率0.52%，振幅3.77%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.32%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013530974bcf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013530974bcf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE0034390439.USD","AL","IE00B19Z6F94.USD","PRTA","BK4139","BK4104"],"gpt_icon":0},{"id":"2529829276","title":"航空租赁公司盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529829276?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:40","pubTimestamp":1745415618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，航空租赁公司股票出现波动，股价快速拉升5.19%。截至发稿，该股报45.19美元/股，成交量2.8367万股，换手率0.03%，振幅2.12%。航空租赁公司股票所在的租赁服务行业中，整体涨幅为4.69%。航空租赁公司公司简介：航空租赁公司是一家总部位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214019a463fcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214019a463fcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","AL","BK4572","IE0034390439.USD"],"gpt_icon":0},{"id":"2529802131","title":"Prothena Corporation Plc盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802131?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:42","pubTimestamp":1745242949,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时42分，Prothena Corporation Plc股票出现波动，股价快速上涨5.16%。截至发稿，该股报9.67美元/股，成交量8.6333万股，换手率0.16%，振幅6.58%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.54%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214229aa2c73e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214229aa2c73e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","AL","BK4572","PRTA","BK4139","IE0034390439.USD"],"gpt_icon":0},{"id":"2527238404","title":"Prothena Corporation Plc盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527238404?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:41","pubTimestamp":1744735302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时41分，Prothena Corporation Plc股票出现波动，股价急速跳水5.03%。截至发稿，该股报9.44美元/股，成交量16.3214万股，换手率0.30%，振幅5.85%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.43%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004142a6bb78f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004142a6bb78f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","AL","PRTA","BK4572","BK4139","BK4104"],"gpt_icon":0},{"id":"2526137216","title":"Prothena Corporation Plc盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526137216?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:56","pubTimestamp":1744390576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时56分，Prothena Corporation Plc股票出现异动，股价快速拉升5.16%。截至发稿，该股报10.19美元/股，成交量12.82万股，换手率0.24%，振幅5.52%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.65%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005617aa2c6cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005617aa2c6cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4139","BK4104","BK4572","AL","PRTA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518206464","title":"航空租赁公司盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206464?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:05","pubTimestamp":1741626328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时05分，航空租赁公司股票出现异动，股价急速下挫5.07%。截至发稿，该股报43.58美元/股，成交量44.1772万股，换手率0.40%，振幅3.64%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，14%的券商给予持有建议，15%的券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体跌幅为3.78%。航空租赁公司公司简介：航空租赁公司是一家总部位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","BK4572","BK4104","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518760612","title":"Prothena Corporation Plc盘中异动 大幅跳水5.13%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518760612?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:45","pubTimestamp":1741617927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，Prothena Corporation Plc股票出现波动，股价急速下挫5.13%。截至发稿，该股报14.49美元/股，成交量6.7649万股，换手率0.13%，振幅4.13%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.06%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4572","BK4139","IE00B19Z6F94.USD","BK4104","AL","IE0034390439.USD"],"gpt_icon":0},{"id":"2517098565","title":"Prothena Corporation Plc盘中异动 下午盘快速拉升5.16%报15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517098565?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:01","pubTimestamp":1741118514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时01分，Prothena Corporation Plc股票出现波动，股价急速拉升5.16%。截至发稿，该股报15.07美元/股，成交量31.3781万股，换手率0.58%，振幅7.82%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.11%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4104","BK4572","PRTA","BK4139","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2516695646","title":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695646","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516695646?lang=zh_cn&edition=full","pubTime":"2025-03-04 08:41","pubTimestamp":1741048871,"startTime":"0","endTime":"0","summary":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04084148500677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","00285","LU0348805143.USD","LU1781817850.SGD","LU0979878070.USD","BK0183","AL","LU2249611893.SGD","LU0531970944.HKD","LU0359202008.SGD","LU2328871848.SGD","002594","81211","LU0164872284.USD","LU2580892862.HKD","BK1522","LU0823414478.USD","LU0588546209.SGD","SG9999001226.SGD","BK1515","LU0289961442.SGD","BK0188","LU0274383008.USD","LU0348735423.USD","LU0449509016.USD","LU0417516738.SGD","SG9999002463.SGD","EVS.SI","LU1820825898.SGD","LU2348774022.SGD","SG9999015986.USD","BK1509","LU0449515922.USD","LU0516422440.USD","BK1589","LU1064131003.USD","LU0211977185.USD","LU1808992512.USD","BK1580","LU0516422952.EUR","LU0175139822.USD","SG9999006514.SGD","HYDD.SI","LU0289739343.SGD","01211","BK0014","LU2097828714.EUR","LU2097828474.EUR","BYDDY","LU1023057109.AUD"],"gpt_icon":0},{"id":"2516165803","title":"Prothena Corporation Plc盘中异动 快速跳水5.00%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165803?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:53","pubTimestamp":1741017189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时53分，Prothena Corporation Plc股票出现波动，股价快速下跌5.00%。截至发稿，该股报15.02美元/股，成交量9.8825万股，换手率0.18%，振幅6.44%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.38%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4104","PRTA","BK4139","IE00B19Z6F94.USD","AL","IE0034390439.USD"],"gpt_icon":0},{"id":"2516684473","title":"广州航空租赁业务迎来“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684473","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516684473?lang=zh_cn&edition=full","pubTime":"2025-03-03 19:12","pubTimestamp":1741000322,"startTime":"0","endTime":"0","summary":"广州海关所属广州白云机场海关关员对保税融资租赁进口飞机进行监管。广州海关推动区内航空租赁业务从客机扩展至直升飞机、飞机发动机，丰富产业生态链。据统计，2024年，广州海关累计监管保税租赁客机18架、直升飞机1架、飞机发动机2台，涉及货值约80亿元，货值同比增长21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE0034390439.USD","IE00B19Z6F94.USD","BK4104","AL"],"gpt_icon":0},{"id":"2516379704","title":"Prothena Corporation Plc盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379704?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:05","pubTimestamp":1740758736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时05分，Prothena Corporation Plc股票出现异动，股价大幅上涨5.35%。截至发稿，该股报15.94美元/股，成交量11.705万股，换手率0.22%，振幅4.73%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.14%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE0034390439.USD","AL","IE00B19Z6F94.USD","PRTA","BK4139","BK4104"],"gpt_icon":0},{"id":"2513720671","title":"Prothena Corporation Plc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720671?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:57","pubTimestamp":1740409029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Prothena Corporation Plc股票出现异动，股价快速下挫5.08%。截至发稿，该股报14.77美元/股，成交量4.0264万股，换手率0.07%，振幅6.52%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.22%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225709962e9f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225709962e9f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","PRTA","IE00B19Z6F94.USD","BK4572","AL","BK4104","BK4139"],"gpt_icon":0},{"id":"2513211192","title":"航空租赁公司盘中异动 下午盘急速下挫5.07%报48.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211192?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:22","pubTimestamp":1740165753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时22分，航空租赁公司股票出现异动，股价大幅跳水5.07%。截至发稿，该股报48.05美元/股，成交量38.7884万股，换手率0.35%，振幅6.04%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体跌幅为4.71%。航空租赁公司公司简介：航空租赁公司 是一家位于美国的飞机租赁公司。该公司的收入来自租赁飞行设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032233988e1b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032233988e1b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","AL","IE0034390439.USD","BK4104","BK4572"],"gpt_icon":0},{"id":"2513966062","title":"Prothena Corporation Plc盘中异动 早盘快速上涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513966062?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Prothena Corporation Plc股票出现异动，股价快速上涨7.67%。截至发稿，该股报16.42美元/股，成交量2.6111万股，换手率0.05%，振幅7.61%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.43%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205988dde38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205988dde38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","IE0034390439.USD","BK4104","IE00B19Z6F94.USD","BK4139","AL","BK4572"],"gpt_icon":0},{"id":"2512486958","title":"Prothena Corporation Plc盘中异动 早盘急速拉升5.03%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486958?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:18","pubTimestamp":1739978312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时18分，Prothena Corporation Plc股票出现波动，股价快速上涨5.03%。截至发稿，该股报14.61美元/股，成交量12.9576万股，换手率0.24%，振幅6.47%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.56%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192318329628d578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192318329628d578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4572","IE0034390439.USD","AL","BK4139","PRTA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2512990140","title":"2月19日港口铝土矿价格行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990140","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512990140?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z6F94.USD","600017","AL","BK0013","BK0028","BK0047","BK0172","IE0034390439.USD","BK0012","BK0270","600717","BK4572","BK0000","BK4104","BK0188"],"gpt_icon":0},{"id":"2512887201","title":"铝土矿远期现货价格行情汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887201","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512887201?lang=zh_cn&edition=full","pubTime":"2025-02-18 12:44","pubTimestamp":1739853861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["AL","IE0034390439.USD","BK4150","RSI","BK4104","CIF","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2512203926","title":"航空租赁公司2024财年实现净利润4.28亿美元，同比减少30.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512203926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512203926?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:00","pubTimestamp":1739808033,"startTime":"0","endTime":"0","summary":"2月18日，航空租赁公司公布财报，公告显示公司2024财年净利润为4.28亿美元，同比减少30.41%；其中营业收入为25.69亿美元，同比增加2.31%，每股基本收益为3.34美元。从资产负债表来看，航空租赁公司总负债255.24亿美元，其中短期债务29.17亿美元，资产负债比为1.30，流动比率为0.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000040abd26a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000040abd26a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":0.0545},{"period":"1month","weight":0.1596},{"period":"3month","weight":0.0836},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0515},{"period":"ytd","weight":0.0114}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008886},{"month":2,"riseRate":0.571429,"avgChangeRate":0.039839},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005058},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.004461},{"month":5,"riseRate":0.466667,"avgChangeRate":0.003093},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.039752},{"month":7,"riseRate":0.857143,"avgChangeRate":0.016877},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000519},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.037286},{"month":10,"riseRate":0.714286,"avgChangeRate":0.025918},{"month":11,"riseRate":0.857143,"avgChangeRate":0.083025},{"month":12,"riseRate":0.428571,"avgChangeRate":0.007091}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}