应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
AL 航空租赁公司
休市中 12-19 16:00:00 EST
64.15
+0.08
+0.12%
盘后
64.15
+0.00
0.00%
17:36 EST
最高
64.22
最低
64.05
成交量
294.01万
今开
64.10
昨收
64.07
日振幅
0.26%
总市值
71.70亿
流通市值
66.84亿
总股本
1.12亿
成交额
1.89亿
换手率
2.82%
流通股本
1.04亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议
美股速递 · 12-19 05:45
航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议
Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元
市场透视 · 11-20
Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元
航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元
投资观察 · 11-20
航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元
Prothena Corporation Plc盘中异动 股价大涨5.04%
市场透视 · 10-16
Prothena Corporation Plc盘中异动 股价大涨5.04%
【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉
CFC金属研究 · 10-15
【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉
Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元
市场透视 · 10-01
Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元
住友集团牵头的财团将以74亿美元收购Air Lease
格隆汇 · 09-03
住友集团牵头的财团将以74亿美元收购Air Lease
行业整合加速！航空租赁巨头Air Lease(AL.US)被74亿美元收购，将退市私有化
智通财经 · 09-03
行业整合加速！航空租赁巨头Air Lease(AL.US)被74亿美元收购，将退市私有化
航空租赁公司股价上涨6.4%，公司已同意被收购
环球市场播报 · 09-02
航空租赁公司股价上涨6.4%，公司已同意被收购
航空租赁公司（Air LeaseAL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每
智通财经 · 09-02
航空租赁公司（Air LeaseAL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每
航空租赁公司（Air Lease）股价上涨6.3%此前报道其将被住友集团及三井住友银行支持的财团以74亿美元收购。
智通财经 · 09-02
航空租赁公司（Air Lease）股价上涨6.3%此前报道其将被住友集团及三井住友银行支持的财团以74亿美元收购。
航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元
美股速递 · 09-02
航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元
盘前 | 三大股指期货盘前继续下探，黄金股涨幅扩大，哈莫尼黄金涨超7%，科尔黛伦矿业涨超5%
老虎资讯综合 · 09-02
盘前 | 三大股指期货盘前继续下探，黄金股涨幅扩大，哈莫尼黄金涨超7%，科尔黛伦矿业涨超5%
住友、三井住友银行、阿波罗和Brookfield将收购美国航空租赁公司
格隆汇 · 09-02
住友、三井住友银行、阿波罗和Brookfield将收购美国航空租赁公司
航空租赁公司称交易溢价较8月28日收盘价7%。
金融界 · 09-02
航空租赁公司称交易溢价较8月28日收盘价7%。
市场消息：住友等公司将以每股65美元收购美国航空租赁公司
老虎资讯综合 · 09-02
市场消息：住友等公司将以每股65美元收购美国航空租赁公司
航空租赁公司股价盘前上涨4.6%，因将被Brookfield、Sumitomo、SMBC和Apollo以74亿美元收购
美股速递 · 09-02
航空租赁公司股价盘前上涨4.6%，因将被Brookfield、Sumitomo、SMBC和Apollo以74亿美元收购
住友商事：SMBC、Citi、Goldman Sachs Bank USA为相关交易提供121亿美元承诺融资
美股速递 · 09-02
住友商事：SMBC、Citi、Goldman Sachs Bank USA为相关交易提供121亿美元承诺融资
航空租赁公司（AIR LEASE）称交易溢价较8月28日收盘价7%。
智通财经 · 09-02
航空租赁公司（AIR LEASE）称交易溢价较8月28日收盘价7%。
住友公司：航空租赁公司将更名为住商航空租赁，其订单簿预计根据协议转移至SMBC Aviation Capital
美股速递 · 09-02
住友公司：航空租赁公司将更名为住商航空租赁，其订单簿预计根据协议转移至SMBC Aviation Capital
加载更多
公司概况
公司名称：
航空租赁公司
所属市场：
NYSE
上市日期：
--
主营业务：
Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立
发行价格：
--
{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":64.15,"timestamp":1766178000000,"preClose":64.07,"halted":0,"volume":2940132,"hourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:36 EST","volume":702403,"amount":45059135.10752,"timestamp":1766183760864},"delay":0,"floatShares":104200361,"shares":111765032,"eps":8.622392,"marketStatus":"休市中","change":0.08,"latestTime":"12-19 16:00:00 EST","open":64.1,"high":64.215,"low":64.05,"amount":188519529.16212,"amplitude":0.002575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.622392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":64.07,"dividendRate":0.013729,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.07,"latestTime":"08:59 EST","volume":10,"amount":644.36005,"timestamp":1766152767244},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:36 EST","volume":702403,"amount":45059135.10752,"timestamp":1766183760864},"volumeRatio":1.5898985624850783,"impliedVol":0.0487,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/AL","defaultTab":"news","newsList":[{"id":"1111176335","title":"航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1111176335","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111176335?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:45","pubTimestamp":1766094309,"startTime":"0","endTime":"0","summary":"航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU1169590202.USD","BK4104","LU1169589451.USD","AL","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2585151229","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585151229?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:38","pubTimestamp":1763653110,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时38分，Prothena Corporation Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报10.49美元/股，成交量4.9463万股，换手率0.09%，振幅3.60%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.96%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4572","BK4139","LU1169590202.USD","LU1169589451.USD","BK4104","IE0034390439.USD","IE00B19Z6F94.USD","AL"],"gpt_icon":0},{"id":"1132904728","title":"航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132904728","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132904728?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:30","pubTimestamp":1763569828,"startTime":"0","endTime":"0","summary":"11月3日 - 航空租赁公司第三季度净收入为1.354亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","AL","BK4572","LU1169590202.USD","IE0034390439.USD","BK4104","LU1169589451.USD"],"gpt_icon":0},{"id":"2575719809","title":"Prothena Corporation Plc盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575719809?lang=zh_cn&edition=full","pubTime":"2025-10-16 03:31","pubTimestamp":1760556708,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日03时31分，Prothena Corporation Plc股票出现波动，股价急速拉升5.04%。截至发稿，该股报10.63美元/股，成交量35.1424万股，换手率0.65%，振幅4.94%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.45%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4572","LU1169590202.USD","IE0034390439.USD","PRTA","LU1169589451.USD","BK4104","BK4139","AL"],"gpt_icon":0},{"id":"2575612785","title":"【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2575612785","media":"CFC金属研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575612785?lang=zh_cn&edition=full","pubTime":"2025-10-15 13:31","pubTimestamp":1760506269,"startTime":"0","endTime":"0","summary":"进一步拆解，8月以来A00基差在±50以内小范围波动，造成二者价差期现偏移的根源在于ADC12的基差。从现货层面看，季节性因素是11-12月AD-AL价差修复的基础保障。从期货层面看，AD-AL期货价差正是受到AD基差波动才与现货出现大幅偏移，而交割日基差抹平是必然事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","IE0034390439.USD","LU1169590202.USD","BK4572","IE00B19Z6F94.USD","AD","AL","BK4132","BK4104"],"gpt_icon":0},{"id":"2572553755","title":"Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572553755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572553755?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:48","pubTimestamp":1759333721,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时48分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.23%。截至发稿，该股报10.27美元/股，成交量31.4326万股，换手率0.58%，振幅4.71%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为3.18%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","LU1169589451.USD","IE0034390439.USD","PRTA","BK4104","IE00B19Z6F94.USD","AL","LU1169590202.USD","BK4139"],"gpt_icon":0},{"id":"2564961033","title":"住友集团牵头的财团将以74亿美元收购Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2564961033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564961033?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:11","pubTimestamp":1756905115,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4516","BK4551","LU0757428866.USD","AL","LU1429558221.USD","LU1435385759.SGD","BA","BK4588","IE0034390439.USD","LU1169589451.USD","LU1169590202.USD","SMBC","BK4564","BK4195","BK4121","BK4104","159231","BK4211","LU1815336091.USD","BK4585","IE000M9KFDE8.USD","IE00B19Z6F94.USD","BK4187","LU2326559502.SGD","BK4572","BRKR"],"gpt_icon":0},{"id":"2564539083","title":"行业整合加速！航空租赁巨头Air Lease(AL.US)被74亿美元收购，将退市私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2564539083","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564539083?lang=zh_cn&edition=full","pubTime":"2025-09-03 10:30","pubTimestamp":1756866651,"startTime":"0","endTime":"0","summary":"总部位于洛杉矶的Air Lease股东将获得每股65美元的对价，较上周五收盘价溢价近8%。截至第二季度末，Air Lease自有机队拥有495架飞机。根据IBA的统计，包括储备订单在内，Air Lease是全球第五大飞机租赁公司。近期交易Air Lease的收购是一系列交易中的最新一例。他一直运营该公司直至2010年，并于今年3月宣布从Air Lease退休。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"行业整合加速！航空租赁巨头Air Lease被74亿美元收购，将退市私有化","news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AL","BK4572","IE00B19Z6F94.USD","IE0034390439.USD","LU1169590202.USD","LU1169589451.USD","BK4104","159231"],"gpt_icon":0},{"id":"2564383463","title":"航空租赁公司股价上涨6.4%，公司已同意被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2564383463","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564383463?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:04","pubTimestamp":1756821840,"startTime":"0","endTime":"0","summary":"航空租赁公司（Air Lease，AL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每股65.00美元现金收购。该交易对飞机租赁公司的估值约为74亿美元，较其历史最高股价溢价7%。此项交易预计将于2026年上半年完成，具体时间取决于监管审批结果。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-02/doc-infpciyx6666838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034390439.USD","BK4572","BK4104","LU1169590202.USD","IE00B19Z6F94.USD","LU1169589451.USD","AL"],"gpt_icon":0},{"id":"2564838313","title":"航空租赁公司（Air LeaseAL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每","url":"https://stock-news.laohu8.com/highlight/detail?id=2564838313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564838313?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:02","pubTimestamp":1756821768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169589451.USD","BK4572","LU1169590202.USD","BK4104","AL","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2564388907","title":"航空租赁公司（Air Lease）股价上涨6.3%此前报道其将被住友集团及三井住友银行支持的财团以74亿美元收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564388907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564388907?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:34","pubTimestamp":1756820060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z6F94.USD","LU1169589451.USD","IE0034390439.USD","BK4104","BK4572","161121","LU1169590202.USD","AL"],"gpt_icon":0},{"id":"1163573238","title":"航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163573238","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163573238?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:08","pubTimestamp":1756818505,"startTime":"0","endTime":"0","summary":"航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE0034390439.USD","LU1169589451.USD","AL","IE00B19Z6F94.USD","BK4104","BK4572"],"gpt_icon":0},{"id":"1111279844","title":"盘前 | 三大股指期货盘前继续下探，黄金股涨幅扩大，哈莫尼黄金涨超7%，科尔黛伦矿业涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111279844","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111279844?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:18","pubTimestamp":1756815509,"startTime":"0","endTime":"0","summary":"9月2日周二，美股三大股指期货在盘前时段继续下探。纳指100指数期货跌0.95%，报23238点，标普500指数期货跌0.73%，报6425点，道琼斯指数期货跌0.57%，报45343点。二季度净亏损49.95亿元，同比减少1.0%；非GAAP净亏损41.27亿元，同比减少9.0%。金价涨1.19%，报3,558.1美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4017","NIO","ONC","AL","LU1223082519.USD","HMY","LU1223082196.USD","NEM","LU1223083913.SGD","CDE"],"gpt_icon":1},{"id":"2564801894","title":"住友、三井住友银行、阿波罗和Brookfield将收购美国航空租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2564801894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564801894?lang=zh_cn&edition=full","pubTime":"2025-09-02 19:24","pubTimestamp":1756812260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4135","161121","BK4104","BK4572","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1169589451.USD","LU1169590202.USD","BK4585","BK4588","IE0034390439.USD","AL","IE00B19Z6F94.USD","BN"],"gpt_icon":0},{"id":"2564805240","title":"航空租赁公司称交易溢价较8月28日收盘价7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564805240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564805240?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:25","pubTimestamp":1756808709,"startTime":"0","endTime":"0","summary":"航空租赁公司称交易溢价较8月28日收盘价7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/02182552871436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","BK4572","IE0034390439.USD","LU1169589451.USD","AL","LU1169590202.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1122104475","title":"市场消息：住友等公司将以每股65美元收购美国航空租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1122104475","media":"老虎资讯综合","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122104475?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:21","pubTimestamp":1756808504,"startTime":"0","endTime":"0","summary":"9月2日，$航空租赁公司(AL)$美股盘前涨超5%！市场消息：住友、三井住友银行、阿波罗和$Brookfield(BN)$将以每股65美元的价格对其进行收购。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场消息：住友等公司将以每股65美元收购美国航空租赁公司","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4104","AL","LU1169590202.USD","LU1169589451.USD","IE0034390439.USD","BK4572"],"gpt_icon":0},{"id":"1141409284","title":"航空租赁公司股价盘前上涨4.6%，因将被Brookfield、Sumitomo、SMBC和Apollo以74亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1141409284","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141409284?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:17","pubTimestamp":1756808239,"startTime":"0","endTime":"0","summary":"航空租赁公司股价盘前上涨4.6%，因将被Brookfield、Sumitomo、SMBC和Apollo以74亿美元收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4572","LU1169590202.USD","LU1169589451.USD","AL","IE00B19Z6F94.USD","BK4104"],"gpt_icon":0},{"id":"1180977374","title":"住友商事：SMBC、Citi、Goldman Sachs Bank USA为相关交易提供121亿美元承诺融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1180977374","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180977374?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:17","pubTimestamp":1756808236,"startTime":"0","endTime":"0","summary":"住友商事宣布，SMBC、Citi、Goldman Sachs Bank USA三家金融机构为其相关交易提供了总计121亿美元的承诺融资支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","IE00B19Z3581.USD","LU1169590202.USD","BK4184","BK4572","AL","IE00B775SV38.USD","LU0106831901.USD","LU1169589451.USD","BK4135","APO","IE0034390439.USD","IE00B3S45H60.SGD","LU1668664300.SGD","IE0002270589.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU1323610961.USD","IE00B19Z6F94.USD","LU0683600562.USD","LU1791807156.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2564805331","title":"航空租赁公司（AIR LEASE）称交易溢价较8月28日收盘价7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564805331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564805331?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:17","pubTimestamp":1756808232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169589451.USD","LU1169590202.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4572","BK4187","AL","AIR","BK4104","IE0034390439.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"1164308986","title":"住友公司：航空租赁公司将更名为住商航空租赁，其订单簿预计根据协议转移至SMBC Aviation Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1164308986","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164308986?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:14","pubTimestamp":1756808058,"startTime":"0","endTime":"0","summary":"住友公司宣布，航空租赁公司将更名为住商航空租赁，其订单簿预计根据协议转移至SMBC Aviation Capital。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LU1169589451.USD","LU0787776722.HKD","BK4104","BK4184","LU1791807156.HKD","IE00B19Z3581.USD","LU1668664300.SGD","IE00B19Z6F94.USD","BK4135","BK4572","IE00B3S45H60.SGD","IE0034390439.USD","LU1323610961.USD","LU0006061336.USD","APO","IE0002270589.USD","AL","LU0106831901.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0055},{"period":"3month","weight":0.0085},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3517},{"period":"ytd","weight":0.3306}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008886},{"month":2,"riseRate":0.571429,"avgChangeRate":0.039839},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005058},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.004461},{"month":5,"riseRate":0.466667,"avgChangeRate":0.015711},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.036083},{"month":7,"riseRate":0.8,"avgChangeRate":0.01223},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006273},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030991},{"month":10,"riseRate":0.733333,"avgChangeRate":0.02441},{"month":11,"riseRate":0.866667,"avgChangeRate":0.077563},{"month":12,"riseRate":0.466667,"avgChangeRate":0.006848}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}