航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AL 航空租赁公司

交易中 11-05 11:17:48 EST

44.94

+0.57

+1.28%

最高45.07	最低44.22	成交量7.27万
今开44.22	昨收44.37	日振幅1.92%
总市值50.05亿	流通市值46.60亿	总股本1.11亿
成交额325.98万	换手率0.07%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":44.94,"timestamp":1730823465919,"preClose":44.37,"halted":0,"volume":72662,"delay":0,"floatShares":103693984,"shares":111376884,"eps":4.658203,"marketStatus":"交易中","marketStatusCode":2,"change":0.57,"latestTime":"11-05 11:17:48 EST","open":44.215,"high":45.0686,"low":44.215,"amount":3259848.821132,"amplitude":0.019238,"askPrice":44.96,"askSize":13,"bidPrice":44.92,"bidSize":131,"shortable":3,"etf":0,"ttmEps":4.658203,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"listingDate":1303185600000,"adjPreClose":44.37,"adrRate":0,"dividendRate":0.018469,"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:40 EST","volume":10882,"amount":482834.34,"timestamp":1730756445651},"volumeRatio":0.377536,"impliedVol":0.465,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/AL","defaultTab":"news","newsList":[{"id":"2480066232","title":"Prothena Corporation Plc盘中异动 临近收盘急速下跌5.09%报17.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066232?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:56","pubTimestamp":1730404582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时56分，Prothena Corporation Plc股票出现波动，股价急速跳水5.09%。截至发稿，该股报17.16美元/股，成交量47.7205万股，换手率0.89%，振幅5.31%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为2.91%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103562298e3fca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103562298e3fca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","IE0034390439.USD","BK4572","BK4104","AL","IE00B19Z6F94.USD","BK4139"],"gpt_icon":0},{"id":"2479282499","title":"Prothena Corporation Plc盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282499?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:56","pubTimestamp":1730213760,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时56分，Prothena Corporation Plc股票出现异动，股价大幅上涨5.26%。截至发稿，该股报18.52美元/股，成交量9.9694万股，换手率0.19%，振幅6.44%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.04%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225600ab7f53ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225600ab7f53ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4139","PRTA","IE00B19Z6F94.USD","IE0034390439.USD","BK4572","AL"],"gpt_icon":0},{"id":"2478489881","title":"Prothena Corporation Plc盘中异动 早盘股价大涨6.01%报16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489881?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122262,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Prothena Corporation Plc股票出现异动，股价大幅拉升6.01%。截至发稿，该股报16.22美元/股，成交量1.952万股，换手率0.04%，振幅0.85%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.25%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310395bd74df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310395bd74df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE0034390439.USD","BK4139","PRTA","IE00B19Z6F94.USD","AL","BK4104"],"gpt_icon":0},{"id":"2478966713","title":"Prothena Corporation Plc盘中异动 临近收盘大幅下挫5.04%报15.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478966713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478966713?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:51","pubTimestamp":1729885905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时51分，Prothena Corporation Plc股票出现波动，股价大幅下跌5.04%。截至发稿，该股报15.45美元/股，成交量21.78万股，换手率0.40%，振幅6.95%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.53%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035145a1eb349d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035145a1eb349d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","AL","IE00B19Z6F94.USD","BK4139","BK4572","PRTA","IE0034390439.USD"],"gpt_icon":0},{"id":"2474088680","title":"国产眼科器械产品大爆发，行业融资不停歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2474088680","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474088680?lang=zh_cn&edition=full","pubTime":"2024-10-11 08:00","pubTimestamp":1728604800,"startTime":"0","endTime":"0","summary":"在医疗一级市场普遍偏冷的当下，眼科的投融资却逆势活跃。动脉橙数据库显示，2024年1月1日至10月10日，眼科一级市场已发生34起融资事件，与去年近乎持平，处于医疗各细分领域前列。尤其需要注意的是，在参与投资的主体上，眼科赛道产业基金正兴起：爱尔眼科作为最早一批设立产业基金的连锁机构，参加设立了7家产业并购基金...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Og5_A2QEDvbgay_DKOEOlBoig-LBETxIBvJIOnb7rNRpoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Og5_A2QEDvbgay_DKOEOlBoig-LBETxIBvJIOnb7rNRpoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241011A018TH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241011A018TH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0878866978.SGD","LU0320765489.SGD","LU0211331839.USD","BK4585","BK4588","LU0433182093.SGD","LU0068578508.USD","WTW","LU0648001328.SGD","LU0980610538.SGD","LU0985489474.SGD","LU0208291251.USD","LU1201861249.SGD","IE00B19Z6F94.USD","BK4173","BK4104","LU0070302665.USD","LU1489326972.SGD","BK4572","IE0034390439.USD","AL","LU0130102774.USD"],"gpt_icon":0},{"id":"2471385625","title":"Prothena Corporation Plc盘中异动 早盘大幅下挫5.74%报18.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385625?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:34","pubTimestamp":1727703292,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Prothena Corporation Plc股票出现异动，股价快速下跌5.74%。截至发稿，该股报18.90美元/股，成交量2.4475万股，换手率0.05%，振幅3.40%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.16%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213453ab67275d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213453ab67275d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4572","PRTA","BK4139","AL","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2470039533","title":"市场消息：黎巴嫩真主党旗下的AL-MANAR电视台称以色列“疯狂至极”，以色列的攻击是“前所未有的”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2470039533","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470039533?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:34","pubTimestamp":1727454846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4104","AL","BK4572"],"gpt_icon":0},{"id":"2470965291","title":"Prothena Corporation Plc盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470965291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470965291?lang=zh_cn&edition=full","pubTime":"2024-09-26 02:26","pubTimestamp":1727288814,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日02时26分，Prothena Corporation Plc股票出现异动，股价急速跳水5.04%。截至发稿，该股报20.91美元/股，成交量13.3005万股，换手率0.25%，振幅5.22%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.49%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926022654a1dc8148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926022654a1dc8148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","PRTA","IE0034390439.USD","BK4139","IE00B19Z6F94.USD","BK4104","AL"],"gpt_icon":0},{"id":"2464891361","title":"深蓝汽车出海再下一城，签约AL TAYER MOTORS进入阿联酋市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2464891361","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464891361?lang=zh_cn&edition=full","pubTime":"2024-09-03 08:09","pubTimestamp":1725322152,"startTime":"0","endTime":"0","summary":"IT之家 9 月 3 日消息，深蓝汽车宣布昨日已与阿联酋汽车经销集团 AL TAYER MOTORS 签署战略合作协议，共同推动深蓝产品进入阿联酋市场。IT之家查询发现，深蓝 S7、长安启源 A05 等车型今年 4 月 30 日已经率先亮相阿联酋新能源汽车及智能交通展览会，这也是长安汽车新能源品牌车型在中东地区的首次亮相。今年 8 月，深蓝汽车总交付量为 20131 辆。作为对比，深蓝汽车 2023 年 8 月交付量为 14736 辆、今年 7 月交付 16721 辆，据此计算同比增长 36.6%、环比增长 20.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cZJQ7NpNa1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4104","AL","IE0034390439.USD","BK4572","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2464989555","title":"据深蓝汽车消息，2024年9月2日，深蓝汽车与阿联酋汽车经销集团AL TAYER MOTORS签署战略合作协议，双方将共同推动深蓝产品进入阿联酋市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2464989555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464989555?lang=zh_cn&edition=full","pubTime":"2024-09-03 07:28","pubTimestamp":1725319684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4104","AL","IE0034390439.USD","BK4572","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2464486610","title":"美国中央司令部：在叙利亚民主力量的支持下，成功捕抓获了协助极端组织“伊斯兰国”（囚犯逃脱）的武装分子哈立德·艾哈迈德·阿尔-丹达尔（KHALED AHMED AL-DANDAL）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2464486610","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464486610?lang=zh_cn&edition=full","pubTime":"2024-09-03 03:51","pubTimestamp":1725306716,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4104","AL","IE0034390439.USD","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2464833154","title":"加速海外市场开拓 大叶股份(300879.SZ)拟收购AL-KO Geräte GmbH 100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2464833154","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464833154?lang=zh_cn&edition=full","pubTime":"2024-09-02 19:28","pubTimestamp":1725276492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大叶股份 披露重大资产购买预案，公司拟通过全资子公司大叶润博，从AL-KO GmbH处以现金方式收购AL-KO Gerte GmbH的100.00%股权。通过本次收购，公司将进一步提升相关产品在园林机械领域的市场份额。同时，本次收购完成后，公司在欧洲园林机械市场将拥有本地化的生产制造基地及技术中心，能够快速响应客户需求，加速海外市场开拓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1178271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265550359.USD","LU0061475181.USD","LU1868836757.USD","LU1116320901.HKD","LU0795875169.SGD","BK4585","BK4534","LU2237443549.SGD","BK4532","LU1868836591.USD","LU2108987350.USD","IE00BBT3K403.USD","LU1196500208.SGD","300879","LU0096364046.USD","LU0957791311.USD","BK4533","LU1894683264.USD","IE00BLSP4239.USD","LU0823417737.USD","LU1868836914.USD","LU1868837300.USD","BK4177","LU0320765646.SGD","LU2237443978.SGD","LU1732799900.SGD","BK4104","LU1868837136.USD","LU0175139822.USD","LU2237443622.USD","IE0034390439.USD","LU0098860793.USD","LU1894683348.USD","LU1988902786.USD","LU2237443382.USD","BK4559","LU1116320737.USD","LU1670710661.SGD","LU0868494617.USD","AL","LU1221951046.USD","LU1670711123.USD","LU1670710588.SGD","LU0950375773.USD","LU0061474960.USD","LU1221951129.SGD","LU1064131342.USD","LU1732800096.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2461661342","title":"亚盛医药公布2024年中期业绩：首次实现盈利，迈向全新发展阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2461661342","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461661342?lang=zh_cn&edition=full","pubTime":"2024-08-22 23:29","pubTimestamp":1724340540,"startTime":"0","endTime":"0","summary":"美国马里兰州罗克维尔市和中国苏州2024年8月22日 /美通社/ -- 致力于在肿瘤等领域开发创新药物的领先的生物医药企业——亚盛医药今日公布2024年中期业绩。值得一提的是，2024年上半年公司总收入创新高，并首次实现盈利。公司首次实现扭亏为盈，净利润达人民币1.63亿元。目前，亚盛医药已收到武田人民币7.2亿元的选择权付款和人民币5.4亿元的股权投资款项。亚盛医药正快速推进上市品种的商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4489614_ZH89614_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4572","LU1974910355.USD","LU2023250843.SGD","LU2023250504.SGD","BK4017","BK1574","BK4109","BK4202","AL","LU2362540622.SGD","BK4588","BK4533","LU1917777945.USD","LU2041044095.USD","LU0347712357.USD","LU2362541513.USD","LU0057025933.USD","06855","LU2092937221.SGD","PFS","LU2125910336.SGD","LU1989772840.SGD","LU0069063385.USD","LU2298064838.USD","CDE","LU2125910179.SGD","ASH","BK4211","LU1721428933.USD","LU2413666699.HKD","LU2355687059.USD","LU0289739343.SGD","LU2463526074.USD","BK4534","LU0689626769.HKD","BK4120","LU1892829315.USD","IE0034390439.USD","LU2362541273.HKD","LU1430594728.SGD","LU0124676726.USD","IE00B19Z6F94.USD","LU1939255532.USD","LU1923621640.USD","LU1989772923.USD","NCI","BK4585","LU0289961442.SGD","WM","LU2211814178.USD"],"gpt_icon":0},{"id":"2461368134","title":"阿维塔宣布将登陆卡塔尔市场，与当地汽车集团AL ATTIYA完成签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2461368134","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461368134?lang=zh_cn&edition=full","pubTime":"2024-08-22 14:54","pubTimestamp":1724309685,"startTime":"0","endTime":"0","summary":"IT之家 8 月 22 日消息，8 月 21 日，阿维塔科技宣布与卡塔尔 ALATTIYA 汽车集团完成签约。据介绍，双方未来将携手推动阿维塔“新豪华”概念在卡塔尔市场的深化落地。阿维塔科技宣布，将 2024 年定位于出海元年，陆续登陆东南亚、中东地区的 30 多个国家，目标开拓 90 + 阿维塔官方授权门店。今年下半年，长安汽车将在泰国完成阿维塔品牌的发布，将在泰国市场投放阿维塔 11、长安启源 E07、Lumin 三款车型，2025 年合计将投放 6 款乘用车产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cFuW6CP5Lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4572","IE0034390439.USD","IE00B19Z6F94.USD","BK4104","AL"],"gpt_icon":0},{"id":"2461352376","title":"【阿维塔科技与卡塔尔AL ATTIYA汽车集团签约】金十数据8月22日讯，8月21日，阿维塔科技与卡塔尔ALATTIYA汽车集团进行签约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2461352376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461352376?lang=zh_cn&edition=full","pubTime":"2024-08-22 14:26","pubTimestamp":1724307985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z6F94.USD","BK4104","BK4572","DLX","AL","IE0034390439.USD","BK4087"],"gpt_icon":0},{"id":"2459401851","title":"据埃及 AL QAHERA电台：消息人士称，加沙谈判各方分歧仍然很大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459401851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459401851?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:57","pubTimestamp":1723748246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4572","IE0034390439.USD","IE00B19Z6F94.USD","BK4104","AL"],"gpt_icon":0},{"id":"2459942044","title":"Prothena Corporation Plc盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459942044","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459942044?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:31","pubTimestamp":1723728687,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时31分，Prothena Corporation Plc股票出现波动，股价大幅上涨5.72%。截至发稿，该股报20.90美元/股，成交量5713股，换手率0.01%，振幅2.55%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.61%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213127ab5dd82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213127ab5dd82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4139","BK4104","AL","IE0034390439.USD","BK4572","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2458516326","title":"航空租赁公司2024财年第二财季实现净利润1.03亿美元，同比减少21.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458516326","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458516326?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:20","pubTimestamp":1723220444,"startTime":"0","endTime":"0","summary":"8月10日，航空租赁公司公布财报，公告显示公司2024财年第二财季净利润为1.03亿美元，同比减少21.97%；其中营业收入为6.13亿美元，同比减少2.39%，每股基本收益为0.81美元。机构评级：截至2024年8月10日，当前有6家机构对航空租赁公司目标价做出预测，其中目标均价为55.83美元，其中最低目标价为46.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408100020479f1e12a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408100020479f1e12a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL"],"gpt_icon":0},{"id":"2458477596","title":"Prothena Corporation Plc盘中异动 早盘股价大涨10.01%报21.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458477596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458477596?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:30","pubTimestamp":1723210251,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时30分，Prothena Corporation Plc股票出现波动，股价快速上涨10.01%。截至发稿，该股报21.65美元/股，成交量7839股，换手率0.01%，振幅0.00%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为3.86%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213052941ffbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213052941ffbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","PRTA","BK4572","AL","BK4139","IE0034390439.USD"],"gpt_icon":0},{"id":"2457415638","title":"Prothena Corporation Plc盘中异动 快速拉升13.03%报22.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457415638","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457415638?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:31","pubTimestamp":1723037498,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时31分，Prothena Corporation Plc股票出现异动，股价快速拉升13.03%。截至发稿，该股报22.98美元/股，成交量3700股，换手率0.01%，振幅0.00%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.52%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213138941ff0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213138941ff0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4139","BK4572","IE0034390439.USD","BK4104","IE00B19Z6F94.USD","PRTA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":0.0202},{"period":"3month","weight":0.0475},{"period":"6month","weight":-0.0938},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0579}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.012777},{"month":2,"riseRate":0.538462,"avgChangeRate":0.04004},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006073},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.002336},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000259},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.039752},{"month":7,"riseRate":0.857143,"avgChangeRate":0.016877},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000519},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.037286},{"month":10,"riseRate":0.714286,"avgChangeRate":0.025918},{"month":11,"riseRate":0.857143,"avgChangeRate":0.072508},{"month":12,"riseRate":0.461538,"avgChangeRate":0.011702}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}