Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AISP Airship AI

盘后交易 12-23 17:53:37 EST

2.93

-0.07

-2.33%

盘后2.96

+0.03+1.02%

17:44 EST

最高3.01	最低2.88	成交量55.61万
今开2.97	昨收3.00	日振幅4.33%
总市值1.00亿	流通市值4,005万	总股本3,418万
成交额163.31万	换手率4.07%	流通股本1,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.93,"timestamp":1766523600000,"preClose":3,"halted":0,"volume":556119,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"17:44 EST","volume":1132,"amount":3325.7698144,"timestamp":1766529898164},"delay":0,"floatShares":13669840,"shares":34175563,"eps":-1.428858,"marketStatus":"盘后交易","change":-0.07,"latestTime":"12-23 17:53:37 EST","open":2.965,"high":3.01,"low":2.88,"amount":1633147.9938720001,"amplitude":0.043333,"askPrice":3.1,"askSize":4400,"bidPrice":2.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.428858,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.9703,"preClose":3,"latestTime":"09:23 EST","volume":8123,"amount":24226.3056959,"timestamp":1766499801156},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"17:44 EST","volume":1132,"amount":3325.7698144,"timestamp":1766529898164},"volumeRatio":0.768925,"impliedVol":0.8284,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/AISP","defaultTab":"news","newsList":[{"id":"2576609327","title":"Airship Ai Holdings, Inc盘中异动 早盘快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576609327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576609327?lang=zh_cn&edition=full","pubTime":"2025-10-17 23:12","pubTimestamp":1760713933,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日23时12分，Airship Ai Holdings, Inc股票出现异动，股价急速下挫5.04%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.52%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231214a46558e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231214a46558e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"1153738571","title":"Airship AI宣布9月份获得美国联邦执法机构1100万美元品牌专有固定价格合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1153738571","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153738571?lang=zh_cn&edition=full","pubTime":"2025-10-06 20:31","pubTimestamp":1759753888,"startTime":"0","endTime":"0","summary":"Airship AI宣布，公司在9月份从美国联邦执法机构获得了总价值1100万美元的品牌专有固定价格合同奖励。这些合同采用固定价格模式，体现了联邦执法部门对Airship AI技术解决方案的认可和信任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2572154101","title":"Airship Ai Holdings, Inc盘中异动 临近午盘股价大涨6.05%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572154101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572154101?lang=zh_cn&edition=full","pubTime":"2025-10-02 23:52","pubTimestamp":1759420321,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日23时52分，Airship Ai Holdings, Inc股票出现波动，股价大幅拉升6.05%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.24%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002235201a4517a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002235201a4517a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2558070661","title":"Airship Ai Holdings, Inc2025财年第二财季实现净利润-23.76百万美元，同比减少228.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558070661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558070661?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928041,"startTime":"0","endTime":"0","summary":"8月12日，Airship Ai Holdings, Inc公布财报，公告显示公司2025财年第二财季净利润为-23.76百万美元，同比减少228.71%；其中营业收入为2.15百万美元，同比减少66.41%，每股基本收益为-0.75美元。从资产负债表来看，Airship Ai Holdings, Inc总负债56.96百万美元，其中短期债务416583.00美元，资产负债比为0.18，流动比率为1.63。机构评级：截至2025年8月12日，当前有1家机构对Airship Ai Holdings, Inc目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000134a48249cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000134a48249cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP"],"gpt_icon":0},{"id":"2557562929","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.19%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562929?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:20","pubTimestamp":1754580025,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时20分，Airship Ai Holdings, Inc股票出现波动，股价大幅上涨5.19%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.12%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807232025a47b4dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807232025a47b4dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2556268819","title":"Airship Ai Holdings, Inc盘中异动 早盘急速下挫5.01%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556268819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556268819?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:30","pubTimestamp":1754055035,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时30分，Airship Ai Holdings, Inc股票出现异动，股价急速下跌5.01%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.00%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213036a6cdea63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213036a6cdea63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2555050457","title":"Airship Ai Holdings, Inc盘中异动 快速跳水5.25%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050457?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:22","pubTimestamp":1753802558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时22分，Airship Ai Holdings, Inc股票出现波动，股价快速下挫5.25%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.18%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232239a6c818de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232239a6c818de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2554073770","title":"Airship Ai Holdings, Inc盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554073770?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:57","pubTimestamp":1753714662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时57分，Airship Ai Holdings, Inc股票出现异动，股价快速下跌5.11%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.20%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822574294bf8e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822574294bf8e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2552127657","title":"Airship Ai Holdings, Inc盘中异动 下午盘大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127657?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:10","pubTimestamp":1752685804,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时10分，Airship Ai Holdings, Inc股票出现波动，股价快速上涨5.35%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.21%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717011004a6adec22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717011004a6adec22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2551193924","title":"Airship Ai Holdings, Inc盘中异动 早盘急速下跌5.17%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193924?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:26","pubTimestamp":1752589567,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时26分，Airship Ai Holdings, Inc股票出现异动，股价快速跳水5.17%。截至发稿，该股报4.95美元/股，成交量68.1368万股，换手率2.14%，振幅6.13%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.38%。Group Co.，振幅分别为34.62%、19.75%、18.90%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222608a44ca3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222608a44ca3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2550968261","title":"Airship Ai Holdings, Inc盘中异动 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550968261?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:56","pubTimestamp":1752252975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时56分，Airship Ai Holdings, Inc股票出现异动，股价快速跳水5.16%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.04%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712005615953f035d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712005615953f035d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2550265936","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550265936?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:31","pubTimestamp":1752071507,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时31分，Airship Ai Holdings, Inc股票出现异动，股价大幅下挫5.15%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.55%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709223147979fc387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709223147979fc387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2549558185","title":"Airship Ai Holdings, Inc盘中异动 股价大涨5.09%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558185?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:31","pubTimestamp":1751898695,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时31分，Airship Ai Holdings, Inc股票出现异动，股价急速拉升5.09%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.06%。Group Co.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、有信科技较为活跃，换手率分别为44.95%、22.25%、14.69%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Currenc Group Inc.、Wag!Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223135979d244c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223135979d244c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2548807295","title":"Airship Ai Holdings, Inc盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807295?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:35","pubTimestamp":1751549727,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时35分，Airship Ai Holdings, Inc股票出现异动，股价大幅拉升5.15%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.75%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321352795354b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321352795354b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2548988826","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548988826?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:37","pubTimestamp":1751380643,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时37分，Airship Ai Holdings, Inc股票出现异动，股价大幅跳水5.26%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.31%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223724a728ab1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223724a728ab1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2547090686","title":"Airship Ai Holdings, Inc盘中异动 股价大涨5.06%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090686?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:45","pubTimestamp":1751291143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时45分，Airship Ai Holdings, Inc股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.81美元/股，成交量22.5411万股，换手率0.71%，振幅2.89%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.59%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214544a7264979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214544a7264979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2544175109","title":"Airship Ai Holdings, Inc盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175109?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:32","pubTimestamp":1750429929,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时32分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.24%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.12%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223209978817c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223209978817c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2517455539","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517455539?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:03","pubTimestamp":1741187002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时03分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.00%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.41%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2516672787","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.26%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672787?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098793,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Airship Ai Holdings, Inc股票出现波动，股价快速下跌5.26%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.24%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2516662458","title":"Airship AI Holdings(AISP.US)：2024年Q4财报实现营收320.7万美元，预期值为450万美元；每股收益为-2.03美元，预期值为-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516662458?lang=zh_cn&edition=full","pubTime":"2025-03-04 06:52","pubTimestamp":1741042345,"startTime":"0","endTime":"0","summary":"Airship AI Holdings(AISP.US)：2024年Q4财报实现营收320.7万美元，预期值为450万美元；每股收益为-2.03美元，预期值为-0.03美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04065248499301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AISP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://airship.ai","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.4565},{"period":"6month","weight":-0.4565},{"period":"1year","weight":-0.3135},{"period":"ytd","weight":-0.5208}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airship AI Holdings, Inc.是根据特拉华州法律注册成立的。Airship AI是一家美国拥有和运营的科技公司，总部位于华盛顿州雷德蒙德。Airship AI是一个人工智能驱动的视频、传感器和数据管理监控平台，通过向决策者提供事件发生前的预测性分析和有意义的情报，提高公共部门和商业客户的公共安全和运营效率。Airship AI的产品套件包括Outpost AI边缘硬件和软件产品、Acropolis企业管理软件堆栈以及Command系列可视化工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.101135},{"month":2,"riseRate":0.75,"avgChangeRate":-0.00689},{"month":3,"riseRate":0.5,"avgChangeRate":0.804696},{"month":4,"riseRate":0.75,"avgChangeRate":0.02871},{"month":5,"riseRate":0.75,"avgChangeRate":-0.006928},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00619},{"month":7,"riseRate":0.2,"avgChangeRate":-0.002456},{"month":8,"riseRate":0.2,"avgChangeRate":-0.072172},{"month":9,"riseRate":0.6,"avgChangeRate":-0.018725},{"month":10,"riseRate":0.4,"avgChangeRate":-0.049384},{"month":11,"riseRate":0.6,"avgChangeRate":0.085596},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001875}],"exchange":"NASDAQ","name":"Airship AI","nameEN":"Airship AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Airship AI,AISP,Airship AI股票,Airship AI股票老虎,Airship AI股票老虎国际,Airship AI行情,Airship AI股票行情,Airship AI股价,Airship AI股市,Airship AI股票价格,Airship AI股票交易,Airship AI股票购买,Airship AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}