C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AI C3.ai, Inc.

休市中 07-25 16:00:00 EDT

26.01

+0.01

+0.04%

盘后26.09

+0.08+0.31%

19:59 EDT

最高26.59	最低25.94	成交量732.21万
今开26.41	昨收26.00	日振幅2.49%
总市值34.95亿	流通市值31.74亿	总股本1.34亿
成交额1.92亿	换手率6.00%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":26.01,"timestamp":1753473600000,"preClose":26,"halted":0,"volume":7322079,"hourTrading":{"tag":"盘后","latestPrice":26.0894,"preClose":26.01,"latestTime":"19:59 EDT","volume":57323,"amount":1493154.599,"timestamp":1753487975935},"delay":0,"floatShares":122016400,"shares":134385926,"eps":-2.236457,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":26.405,"high":26.59,"low":25.9432,"amount":192109525.842501,"amplitude":0.024877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":26,"dividendRate":0.000038,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":25.995,"latestTime":"09:29 EDT","volume":86122,"amount":2276225.043158,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":26.0894,"preClose":26.01,"latestTime":"19:59 EDT","volume":57323,"amount":1493154.599,"timestamp":1753487975935},"volumeRatio":0.798094181596563,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1753416000000,"strike":"30.5","timestamp":1753451879404,"price":0.01,"volume":19500,"amount":19500,"type":"*"},{"symbol":"AI","call":true,"expireDate":1754020800000,"strike":"27.5","timestamp":1753451879404,"price":0.38,"volume":19500,"amount":741000,"type":"-"}]},"impliedVol":0.6563,"impliedVolPercentile":0.356},"requestUrl":"/m/hq/s/AI","defaultTab":"news","newsList":[{"id":"2554790101","title":"C3.ai Inc7月25日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790101","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790101?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，C3.ai Inc成交额为1.92亿美元，成交额较昨日减少63.72%，当日成交量为732.21万股。C3.ai Inc于2025年7月25日涨0.04%，报26.01美元，该股过去5个交易日跌9.4%，年初至今跌24.46%，过去60日涨15.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.92亿|-63.72%|732.21万|#|2025-07-24|5.29亿|287.97%|1995.24万|#|2025-07-23|1.36亿|0.54%|471.41万|#|2025-07-22|1.36亿|-42.60%|479.60万|#|2025-07-21|2.36亿|-0.39%|813.37万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091619a6c26c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091619a6c26c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4585","BK4023","AI","BK4588","BK4587","BK4543","BK4551"],"gpt_icon":1},{"id":"2554751570","title":"C3.ai(AI.US)CEO健康问题致股价大跌 Wedbush称被收购可能性上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554751570?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:01","pubTimestamp":1753426886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4543","BK4585","AI","BK4588","BK4528","BK4551","BK4587"],"gpt_icon":0},{"id":"2554708731","title":"微软今年累计裁员1.5万人，CEO称要为AI新时代来临作好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554708731?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:08","pubTimestamp":1753405699,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0912757837.SGD","LU0985320562.USD","LU2764263039.SGD","SG9999014559.SGD","SGXZ81514606.USD","LU0096362180.USD","LU0158827781.USD","LU2275660780.HKD","IE0003U64NQ7.SGD","LU2506951875.HKD","LU2065171311.SGD","LU0466842654.USD","BK4532","LU2242650005.HKD","LU1839511570.USD","161631","IE00BMPRXN33.USD","LU1582987324.SGD","LU0390134368.USD","IE00B4JS1V06.HKD","IE00BFXG0V08.USD","LU0456855351.SGD","LU1868836914.USD","LU0345768153.USD","LU2264538146.SGD","MSFT","LU1323610961.USD","LU1778281490.HKD","LU0965509010.AUD","SG9999015978.USD","LU2471134879.HKD","LU2471134523.USD","LU0107464264.USD","IE000KEQY171.SGD","LU1003077747.HKD","LU2746668461.USD","LU0820561818.USD","LU1674673428.USD","LU2191332357.HKD","LU0323591593.USD","LU1366192091.USD","LU0265550946.USD","IE0005OL40V9.USD","LU2602419157.SGD","LU1121112475.USD","BK4528","AI","IE0004091025.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2554731154","title":"英特尔启动大裁员 英特尔CEO称每笔投资都必须符合逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2554731154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554731154?lang=zh_cn&edition=full","pubTime":"2025-07-25 08:50","pubTimestamp":1753404636,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","BK4535","AI","BK4543","LU0081259029.USD","159813","BK4534","BK4515","BK4551","BK4527","BK4585","BK4512","BK4579","LU0321505868.SGD","BK4141","BK4575","BK4528","161631","BK4554","BK4587","BK4612","BK4023","BK4605","BK4602","LU2543165471.USD","BK4588","INTC","BK4529","BK4550","LU0321505439.SGD"],"gpt_icon":0},{"id":"1109444605","title":"异动解读 | C3.ai股价盘中大跌近8%，CEO西贝尔宣布寻找继任者","url":"https://stock-news.laohu8.com/highlight/detail?id=1109444605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109444605?lang=zh_cn&edition=full","pubTime":"2025-07-24 22:22","pubTimestamp":1753366951,"startTime":"0","endTime":"0","summary":"人工智能软件公司C3.ai今日盘中股价大跌7.96%，引发市场关注。这一显著跌幅或与公司最新公告的高层变动有关。这一决定是在西贝尔于2025年初被诊断出患有自身免疫性疾病后做出的。该疾病导致西贝尔\"视力严重受损\"，可能影响其继续全面履行CEO职责的能力。西贝尔表示，在继任者被任命之前，他将继续全面履行首席执行官职责。然而，C3.ai强调，这一继任计划是为了确保公司能够充分发挥其潜力，并进入下一个增长和成功阶段。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2553737224","title":"C3.ai Inc7月23日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553737224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553737224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，C3.ai Inc成交额为1.36亿美元，成交额较昨日增加0.54%，当日成交量为471.41万股。C3.ai Inc于2025年7月23日涨2.35%，报29.16美元，该股过去5个交易日涨7.09%，年初至今跌15.31%，过去60日涨29.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.36亿|0.54%|471.41万|#|2025-07-22|1.36亿|-42.60%|479.60万|#|2025-07-21|2.36亿|-0.39%|813.37万|#|2025-07-18|2.37亿|-0.96%|827.53万|#|2025-07-17|2.40亿|93.36%|843.38万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091607a4601133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091607a4601133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4587","BK4023","BK4543","BK4551","BK4585","BK4588","BK4528"],"gpt_icon":1},{"id":"2553125262","title":"C3.ai Inc7月22日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553125262?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:15","pubTimestamp":1753233357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，C3.ai Inc成交额为1.36亿美元，成交额较昨日减少42.60%，当日成交量为479.60万股。C3.ai Inc于2025年7月22日涨0.56%，报28.49美元，该股过去5个交易日涨5.4%，年初至今跌17.25%，过去60日涨29.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.36亿|-42.60%|479.60万|#|2025-07-21|2.36亿|-0.39%|813.37万|#|2025-07-18|2.37亿|-0.96%|827.53万|#|2025-07-17|2.40亿|93.36%|843.38万|#|2025-07-16|1.24亿|-8.49%|462.09万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091610a6bbfff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091610a6bbfff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4023","BK4588","AI","BK4528","BK4587","BK4543"],"gpt_icon":1},{"id":"1111850491","title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 出售589,468股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111850491","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111850491?lang=zh_cn&edition=full","pubTime":"2025-07-23 04:15","pubTimestamp":1753215316,"startTime":"0","endTime":"0","summary":"C3.ai, Inc. CEO Thomas M Siebel 于2025年7月18日出售了589,468股普通股，交易均价分别为28.56美元和29.24美元。两次交易分别为575,874股和13,594股。作为高管，Thomas的减持可能会被市场视为一个负面信号，表明他对公司股价的未来走势有所怀疑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 出售589,468股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2553288519","title":"C3.ai Inc7月21日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288519?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:15","pubTimestamp":1753146956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，C3.ai Inc成交额为2.36亿美元，成交额较昨日减少0.39%，当日成交量为813.37万股。C3.ai Inc于2025年7月21日跌1.32%，报28.33美元，该股过去5个交易日涨5.71%，年初至今跌17.72%，过去60日涨38.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.36亿|-0.39%|813.37万|#|2025-07-18|2.37亿|-0.96%|827.53万|#|2025-07-17|2.40亿|93.36%|843.38万|#|2025-07-16|1.24亿|-8.49%|462.09万|#|2025-07-15|1.35亿|-0.24%|498.20万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091607a45adb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091607a45adb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","BK4528","BK4551","BK4588","BK4587","BK4543","AI"],"gpt_icon":1},{"id":"2552813415","title":"C3.ai Inc7月18日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552813415","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552813415?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:15","pubTimestamp":1752887752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，C3.ai Inc成交额为2.37亿美元，成交额较昨日减少0.96%，当日成交量为827.53万股。C3.ai Inc于2025年7月18日涨1.23%，报28.71美元，该股过去5个交易日涨9.21%，年初至今跌16.61%，过去60日涨44.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|2.37亿|-0.96%|827.53万|#|2025-07-17|2.40亿|93.36%|843.38万|#|2025-07-16|1.24亿|-8.49%|462.09万|#|2025-07-15|1.35亿|-0.24%|498.20万|#|2025-07-14|1.36亿|21.47%|508.81万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091606a4547f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091606a4547f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4587","BK4585","BK4551","BK4588","AI","BK4023","BK4528"],"gpt_icon":1},{"id":"1171904036","title":"异动解读 | C3.ai盘中大涨5.03%，AI行业利好消息提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1171904036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171904036?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:04","pubTimestamp":1752761094,"startTime":"0","endTime":"0","summary":"人工智能公司C3.ai今日盘中大涨5.03%，引发市场关注。这一显著涨幅可能与近期AI行业的积极消息有关，多个相关公司的强劲表现提振了整个行业的投资信心。作为全球最大的芯片代工企业，台积电的业绩表现被视为AI行业需求强劲的重要指标。此外，数据分析与人工智能公司Palantir近期也传出利好消息。瑞穗证券将Palantir的评级从\"逊于大盘\"上调至\"中性\"，原因是该公司持续强劲的收入增长表现超出预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2552171660","title":"C3.ai Inc7月16日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171660?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:15","pubTimestamp":1752714957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，C3.ai Inc成交额为1.24亿美元，成交额较昨日减少8.49%，当日成交量为462.09万股。C3.ai Inc于2025年7月16日涨0.74%，报27.23美元，该股过去5个交易日跌0.58%，年初至今跌20.91%，过去60日涨40.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.24亿|-8.49%|462.09万|#|2025-07-15|1.35亿|-0.24%|498.20万|#|2025-07-14|1.36亿|21.47%|508.81万|#|2025-07-11|1.12亿|-22.76%|422.24万|#|2025-07-10|1.45亿|-23.93%|536.63万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091608a6ae78d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091608a6ae78d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AI","BK4023","BK4543","BK4585","BK4587","BK4528","BK4551"],"gpt_icon":1},{"id":"2551110134","title":"C3.ai Inc7月14日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551110134?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，C3.ai Inc成交额为1.36亿美元，成交额较昨日增加21.47%，当日成交量为508.81万股。C3.ai Inc于2025年7月14日涨1.94%，报26.8美元，该股过去5个交易日涨4.48%，年初至今跌22.16%，过去60日涨34.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.36亿|21.47%|508.81万|#|2025-07-11|1.12亿|-22.76%|422.24万|#|2025-07-10|1.45亿|-23.93%|536.63万|#|2025-07-09|1.90亿|23.48%|701.63万|#|2025-07-08|1.54亿|17.34%|583.50万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091617a44af9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091617a44af9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4587","BK4023","BK4588","BK4551","AI","BK4528"],"gpt_icon":1},{"id":"2550081796","title":"C3.ai Inc7月10日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550081796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550081796?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:16","pubTimestamp":1752196566,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，C3.ai Inc成交额为1.45亿美元，成交额较昨日减少23.93%，当日成交量为536.63万股。C3.ai Inc于2025年7月10日跌2.12%，报26.81美元，该股过去5个交易日涨3.83%，年初至今跌22.13%，过去60日涨30.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.45亿|-23.93%|536.63万|#|2025-07-09|1.90亿|23.48%|701.63万|#|2025-07-08|1.54亿|17.34%|583.50万|#|2025-07-07|1.31亿|11.94%|519.18万|#|2025-07-03|1.17亿|-46.85%|451.22万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091611a6a28ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091611a6a28ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4023","BK4588","BK4551","BK4585","AI","BK4587","BK4543"],"gpt_icon":1},{"id":"2550667110","title":"C3.ai Inc7月9日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667110","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667110?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:15","pubTimestamp":1752110159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，C3.ai Inc成交额为1.90亿美元，成交额较昨日增加23.48%，当日成交量为701.63万股。C3.ai Inc于2025年7月9日涨3.87%，报27.39美元，该股过去5个交易日涨11.48%，年初至今跌20.45%，过去60日涨34.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.90亿|23.48%|701.63万|#|2025-07-08|1.54亿|17.34%|583.50万|#|2025-07-07|1.31亿|11.94%|519.18万|#|2025-07-03|1.17亿|-46.85%|451.22万|#|2025-07-02|2.21亿|126.95%|863.34万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091607a6a063af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091607a6a063af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AI","BK4023","BK4528","BK4585","BK4543","BK4551","BK4587"],"gpt_icon":1},{"id":"2550577170","title":"C3.ai Inc7月8日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577170","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550577170?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:15","pubTimestamp":1752023753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，C3.ai Inc成交额为1.54亿美元，成交额较昨日增加17.34%，当日成交量为583.50万股。C3.ai Inc于2025年7月8日涨2.81%，报26.37美元，该股过去5个交易日涨7.33%，年初至今跌23.41%，过去60日涨24.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.54亿|17.34%|583.50万|#|2025-07-07|1.31亿|11.94%|519.18万|#|2025-07-03|1.17亿|-46.85%|451.22万|#|2025-07-02|2.21亿|126.95%|863.34万|#|2025-07-01|9724.51万|-42.21%|399.21万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091608a69e1f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091608a69e1f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","AI","BK4551","BK4543","BK4588","BK4023","BK4585","BK4528"],"gpt_icon":1},{"id":"1163969727","title":"美股部分AI概念股表现亮眼，SoundHound AI飙涨逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163969727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163969727?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:01","pubTimestamp":1751983305,"startTime":"0","endTime":"0","summary":"7月8日，美股部分AI概念股表现亮眼，$SoundHound AI(SOUN)$涨超16%，$BigBear.ai(BBAI)$涨超10%，$C3.ai(AI)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","SOUN","BBAI","BK4587","AI","BK4023","BK4613","BK4547","BK4609"],"gpt_icon":1},{"id":"2549562879","title":"C3.ai Inc7月7日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562879","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549562879?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:15","pubTimestamp":1751937352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，C3.ai Inc成交额为1.31亿美元，成交额较昨日增加11.94%，当日成交量为519.18万股。C3.ai Inc于2025年7月7日跌0.39%，报25.65美元，该股过去5个交易日涨5.82%，年初至今跌25.5%，过去60日涨40.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.31亿|11.94%|519.18万|#|2025-07-03|1.17亿|-46.85%|451.22万|#|2025-07-02|2.21亿|126.95%|863.34万|#|2025-07-01|9724.51万|-42.21%|399.21万|#|2025-06-30|1.68亿|-0.37%|678.15万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091602a69bea94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091602a69bea94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4528","BK4551","BK4587","BK4543","AI","BK4023"],"gpt_icon":1},{"id":"2548314023","title":"C3.ai Inc7月3日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548314023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548314023?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:15","pubTimestamp":1751591751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，C3.ai Inc成交额为1.17亿美元，成交额较昨日减少46.85%，当日成交量为451.22万股。C3.ai Inc于2025年7月3日跌0.27%，报25.75美元，该股过去5个交易日涨4.17%，年初至今跌25.21%，过去60日涨34.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.17亿|-46.85%|451.22万|#|2025-07-02|2.21亿|126.95%|863.34万|#|2025-07-01|9724.51万|-42.21%|399.21万|#|2025-06-30|1.68亿|-0.37%|678.15万|#|2025-06-27|1.69亿|2.97%|693.20万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091603a72da344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091603a72da344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AI","BK4543","BK4023","BK4528","BK4588","BK4587","BK4551"],"gpt_icon":1},{"id":"2548923834","title":"C3.ai Inc7月1日成交额为9724.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548923834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548923834?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:15","pubTimestamp":1751418950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，C3.ai Inc成交额为9724.51万美元，成交额较昨日减少42.21%，当日成交量为399.21万股。C3.ai Inc于2025年7月1日涨0.0%，报24.57美元，该股过去5个交易日涨1.65%，年初至今跌28.64%，过去60日涨21.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|9724.51万|-42.21%|399.21万|#|2025-06-30|1.68亿|-0.37%|678.15万|#|2025-06-27|1.69亿|2.97%|693.20万|#|2025-06-26|1.64亿|71.94%|669.61万|#|2025-06-25|9540.16万|-13.76%|401.94万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091603a4c9ec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091603a4c9ec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4543","BK4585","BK4587","BK4588","BK4551","BK4023","AI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3.ai;ir.c3.ai","stockEarnings":[{"period":"1week","weight":-0.094},{"period":"1month","weight":0.1003},{"period":"3month","weight":0.1514},{"period":"6month","weight":-0.2073},{"period":"1year","weight":-0.0309},{"period":"ytd","weight":-0.2446}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3.ai, Inc.是一家在特拉华州注册成立公司，是一家企业AI软件公司，提供两个主要的软件解决方案系列：1. C3 AI Suite是其核心技术，是一个全面的应用程序开发和运行时环境，旨在允许客户快速设计，开发和部署任何类型的Enterprise AI应用程序。2.使用C3 AI Suite构建的C3 AI应用程序包括一个庞大且不断增长的行业特定和特定于应用程序的交钥匙AI解决方案系列，可以立即安装和部署。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.079314},{"month":2,"riseRate":0.4,"avgChangeRate":0.006846},{"month":3,"riseRate":0.4,"avgChangeRate":-0.05697},{"month":4,"riseRate":0.4,"avgChangeRate":-0.167502},{"month":5,"riseRate":0.8,"avgChangeRate":0.362143},{"month":6,"riseRate":0.2,"avgChangeRate":-0.041534},{"month":7,"riseRate":0.6,"avgChangeRate":-0.010276},{"month":8,"riseRate":0.25,"avgChangeRate":-0.096885},{"month":9,"riseRate":0.25,"avgChangeRate":-0.136406},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001227},{"month":11,"riseRate":0.5,"avgChangeRate":0.128626},{"month":12,"riseRate":0,"avgChangeRate":-0.095607}],"exchange":"NYSE","name":"C3.ai, Inc.","nameEN":"C3.ai, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3.ai, Inc.,AI,C3.ai, Inc.股票,C3.ai, Inc.股票老虎,C3.ai, Inc.股票老虎国际,C3.ai, Inc.行情,C3.ai, Inc.股票行情,C3.ai, Inc.股价,C3.ai, Inc.股市,C3.ai, Inc.股票价格,C3.ai, Inc.股票交易,C3.ai, Inc.股票购买,C3.ai, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}