C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AI C3.ai, Inc.

盘前交易 05-28 06:18:46 EDT

9.59

+0.00

0.00%

盘前9.69

+0.10+1.04%

06:15 EDT

最高9.66	最低9.44	成交量440.29万
今开9.48	昨收9.59	日振幅2.31%
总市值13.91亿	流通市值12.56亿	总股本1.45亿
成交额4,204万	换手率3.36%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":9.59,"timestamp":1779912000000,"preClose":9.59,"halted":0,"volume":4402883,"hourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.59,"latestTime":"06:15 EDT","volume":12011,"amount":115921.728267,"timestamp":1779963308325,"change":0.1,"changeRate":0.010428,"amplitude":0.01877},"delay":0,"changeRate":0,"floatShares":131000000,"shares":145000000,"eps":-3.165119,"marketStatus":"盘前交易","change":0,"latestTime":"05-28 06:18:46 EDT","open":9.48,"high":9.66,"low":9.4388,"amount":42042147.924091,"amplitude":0.023066,"askPrice":9.7,"askSize":20,"bidPrice":9.59,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.165119,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":9.59,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.59,"latestTime":"06:15 EDT","volume":12011,"amount":115921.728267,"timestamp":1779963308325,"change":0.1,"changeRate":0.010428,"amplitude":0.01877},"postHourTrading":{"tag":"盘后","latestPrice":9.624,"preClose":9.59,"latestTime":"19:59 EDT","volume":165159,"amount":1585256.8398,"timestamp":1779926371838,"change":0.034,"changeRate":0.003545,"amplitude":0.01147},"volumeRatio":0.910512013351506,"impliedVol":1.0624,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/AI","defaultTab":"news","newsList":[{"id":"2638664502","title":"科技主线重燃！A 股又站在“光”里","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664502","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638664502?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:24","pubTimestamp":1779960289,"startTime":"0","endTime":"0","summary":"“易中天”热爆了！","market":"fut","thumbnail":"https://img3.gelonghui.com/2f376-274c2bc8-2238-4807-974e-002d3cb73210.jpg?guru_height=718&guru_width=1280&guru_size=143906","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2f376-274c2bc8-2238-4807-974e-002d3cb73210.jpg?guru_height=718&guru_width=1280&guru_size=143906"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4968909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0070","HK0000306685.HKD","LU1328615791.USD","LU2495084118.USD","SGXZ81163826.USD","LU0417516902.SGD","LU1997245094.SGD","BK0123","BK0026","SG9999011746.SGD","300394","BK0171","LU1770034418.SGD","LU1303224171.USD","LU1719994722.HKD","LU1969619763.USD","BK0028","SG9999002950.SGD","LU0359201885.HKD","LU1023057109.AUD","AGIX","LU2778985437.USD","LU0531971595.HKD","BK4587","LU2580892789.USD","BK0214","LU0082770016.SGD","BK4585","ARTY","300308","BK0090","BK0148","LU0540923850.HKD","LU1979443071.USD","000063","LU0348827113.USD","LU1794554557.SGD","LU1961090484.USD","IE00B12V2V27.USD","AIYY","AI","300502","LU0871576103.HKD","AIPO","HK0000320223.HKD","LU0359202008.SGD","BK0188","CHAT","BK4551","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638669206","title":"新鲜胡同小学举办数智节","url":"https://stock-news.laohu8.com/highlight/detail?id=2638669206","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638669206?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:48","pubTimestamp":1779958080,"startTime":"0","endTime":"0","summary":"学生与机器人互动。5月27日，东城区新鲜胡同小学第三届新鲜文化论坛暨数智节上，学校智能体矩阵发布。活动特别设置AI+体验区：AI书写区里，笔墨纸砚与智能屏幕相映成趣；VR课程区内，学生与来宾戴上设备，穿越古今；AI美术与音乐创作区，一幅幅由学生与算法共同完成的画作、一段段智能生成的旋律，赢得掌声和赞叹……8节AI+育人研究课同步进行，呈现AI赋能下常态化教学的真实样态。学生体验AI智能学习空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-28/doc-inhzmyer8152663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6092","BK4543","BK4528","AIPO","BK4023","AGIX","BK6511","AI","5RE.SI","BK4585","CHAT","BK4587","BK4588","ARTY","AIYY","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562476","title":"CPU，夯爆了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638562476?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:06","pubTimestamp":1779937561,"startTime":"0","endTime":"0","summary":"AI时代的数据中心，为什么突然需要这么多CPU？","market":"us","thumbnail":"https://img3.gelonghui.com/c2d31-a9d1f1b2-976d-4d5c-9b8f-24151be46769.jpg?guru_height=560&guru_width=1280&guru_size=115923","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c2d31-a9d1f1b2-976d-4d5c-9b8f-24151be46769.jpg?guru_height=560&guru_width=1280&guru_size=115923"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4957213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CHPY","OND","TSLA","ARTY","ANV","SOXL","AGIX","PTF","SMH","AIPO","SOXQ","NVDS.UK","NVDW","AMDD","ARM","GFS","YMAG","SOXY","FTXL","MAGY","NVDA","BULZ","3NVD.UK","ARMU","BLOK","SMHX","AMD","SSG","CAGR","CHPS","NVDO","INTC","SOXS","VGT","NVDL","PSI","CNAV","AI","LINT","WTAI","VERS","TEKX","NVDD","USD","DTCR","XSD","NVDG","CHAT","AMDY","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638305856","title":"我陪17位企业家，找到了价值200万的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2638305856","media":"刘润","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638305856?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:30","pubTimestamp":1779928200,"startTime":"0","endTime":"0","summary":"所以，前段时间，我陪着私董会里的17位企业家，一起做了一件事：找到公司里“价值200万的问题”，然后试着，用AI解决它。先想，你最值钱的问题是什么。能做到400单以上的，只有15%。300个人一年450万。一家水果店，前天进了200斤苹果，剩了20斤。因为AI，大大降低了软件的门槛。于是，我现场打开AI编程软件，把所有的“约束条件”，都告诉了AI：我是个亚马逊电商创业者，大概有200个左右的SKU。AI听完，立刻反问了几个问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-28/doc-inhzmayw8724710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","BK4528","BK4551","AI","BK4588","VGT","BK4587","AIPO","BK4023","BK4585","CHAT","ARTY","BK4543","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637695","title":"深圳老板卖打孔机 5个月狂涨900亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637695","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638637695?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:08","pubTimestamp":1779926880,"startTime":"0","endTime":"0","summary":"【深圳老板卖打孔机 5个月狂涨900亿】AI设备卖铲人，再度挣得盆满钵满。5月27日，高云峰控制的大族数控，冲破300元/股的高价，创下历史最高点，收盘市值飙升到1480亿元，较年初上涨达900亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283751931221.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283751931221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","BK4023","BK4543","BK4585","BK4551","03200","AIPO","BK1183","AI","BK4588","ARTY","AIYY","CHAT","BK4587","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637337","title":"顶风而行——美国宏观2026下半年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638637337?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:03","pubTimestamp":1779926600,"startTime":"0","endTime":"0","summary":"人工智能一枝独秀","market":"us","thumbnail":"https://img3.gelonghui.com/db8d5-5475f015-b036-4e6c-b0e4-b53a668a1c7e.jpg?guru_height=852&guru_width=1280&guru_size=195466","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/db8d5-5475f015-b036-4e6c-b0e4-b53a668a1c7e.jpg?guru_height=852&guru_width=1280&guru_size=195466"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GBIL","ARTY","VOO","TLH","EDV","AGIX","SHV","SHY","BSV","GOLY","AIPO","TMF","AGG","TIP","TYO","BOXX","VGSH","BOND","USHY","SCHO","KBE","JPST","TBIL","IEF","HK0000934320.USD","TLT","TBT","FAZ","PBDC","VCIT","GOVT","UUP","MINT","ZROZ","UBT","AI","LQD","SPY","VCSH","IEI","VGLT","BND","SKRE","UDN","VGIT","BIL","TLTW","MUB","CHAT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134190225","title":"OpenAI投资多层溯源方案，赋能用户验证内容是否由AI生成或修改","url":"https://stock-news.laohu8.com/highlight/detail?id=1134190225","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134190225?lang=zh_cn&edition=full","pubTime":"2026-05-28 01:35","pubTimestamp":1779903318,"startTime":"0","endTime":"0","summary":"OpenAI正投资开发一套多层溯源方案，旨在让用户能够验证所见内容是否由人工智能生成或经过AI修改。这一举措将帮助人们更有效地识别和区分AI参与创作的内容。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4587","AIYY","BK4023","AI","BK4551","BK4528","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638133686","title":"5000万元流水以下不分成！月活5亿逼近天花板 微信小游戏向“长青”要增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2638133686","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638133686?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:43","pubTimestamp":1779889392,"startTime":"0","endTime":"0","summary":"上线9年之后，微信小游戏遭遇用户增长的瓶颈。5月27日，2026微信小游戏开发者大会在杭州举行。大会以“从连接到长青”为主题，回顾了微信小游戏自2017年诞生以来的生态演进，并披露了最新的平台数据。当前，微信小游戏开发者群体规模超过50万，其中超过8成是不足30人的中小团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751603120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164880469.USD","LU0918141705.HKD","AI","LU0203345920.USD","LU0329678337.USD","LU0456827905.SGD","AIYY","TCEHY","IE0032834883.USD","LU0029874905.USD","LU1366334651.USD","BK4588","LU2279701549.SGD","LU0871576103.HKD","BK1526","LU1769817179.HKD","00700","HTCD.SI","IE0032431581.USD","LU0882747503.HKD","LU0149721374.USD","LU0127658192.USD","LU1196710864.SGD","LU0011963245.USD","LU2317271919.USD","LU1051768304.USD","HK0000914686.HKD","LU1282649067.USD","LU2362540622.SGD","LU1316542783.SGD","LU0293314216.USD","LU2106854487.HKD","LU2265009873.SGD","IE00B0169N27.USD","LU1810669033.SGD","AIPO","LU0441854154.USD","LU1831875114.USD","ARTY","BK1531","LU0396098781.USD","LU1794554557.SGD","IE0009570106.USD","CHAT","LU0143863784.USD","LU0541501648.USD","TCHmain","AGIX","LU1770036033.HKD","LU0797268264.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685863","title":"微信小游戏月活破5亿，如何迈向长期主义？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685863","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638685863?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:16","pubTimestamp":1779887760,"startTime":"0","endTime":"0","summary":"5月27日，2026微信小游戏开发者大会在杭州举行。据微信官方披露的最新数据，微信小游戏月活跃用户已突破5亿，用户日均时长超60分钟。其中，超50%的用户会主动访问小游戏，超1亿用户深度参与社交互动。自2017年《跳一跳》上线以来，微信小游戏已经历九年的发展历程，除了用户侧数据的快速增长外，小游戏平台本身也经历了生态层面的全面扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273751559125.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751559125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","LU1282648689.USD","LU0449515922.USD","BK1591","SGXZ31699556.SGD","LU0029874905.USD","TCHmain","AIYY","LU0594300179.USD","AI","LU1981816686.USD","LU0359201885.HKD","LU0784639295.USD","LU0359201612.USD","LU0828238088.HKD","AGIX","LU0543330483.HKD","AIPO","LU0572940350.SGD","LU0588545490.SGD","LU2125910849.SGD","LU0516422952.EUR","SG9999000418.SGD","LU2125910500.SGD","LU1808992512.USD","CHAT","ARTY","SG9999015945.SGD","SG9999001689.USD","LU1733274473.HKD","IE0032834883.USD","LU0210533765.USD","LU1993786604.SGD","LU0140636845.USD","PC","LU0107464264.USD","TCEHY","00700","IE00BF5LJ272.USD","BK1531","LU0737861699.HKD","LU0047713382.USD","LU1439103000.SGD","LU1568876251.USD","LU0675040207.SGD","SG9999004220.SGD","LU0345769128.USD","LU0320764755.SGD","HTCD.SI","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638003455","title":"付鹏自嘲“老登”：将来就看年轻人的了","url":"https://stock-news.laohu8.com/highlight/detail?id=2638003455","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638003455?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:47","pubTimestamp":1779882437,"startTime":"0","endTime":"0","summary":"著名经济学家付鹏本次论坛闭幕环节上，当被问及普通老百姓如何拥抱AI时代时，著名经济学家付鹏直言：“我提一个建议，对于年轻人来讲，这个时代是属于你们的，不属于我们这些老登的。”付鹏在论坛中多次谈到AI对经济和社会的深刻影响。对于年轻人，付鹏的态度是乐观的。他用自嘲的方式将上一代人称为“老登”，把未来的舞台交给了年轻人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8tTRdrF2SSu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","AIYY","AI","BK4023","CHAT","ARTY","AIPO","BK4588","BK4551","BK4543","BK4585","AGIX","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638097315","title":"1400亿Agent入场，“流量”这条护城河要塌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2638097315","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638097315?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:29","pubTimestamp":1779874176,"startTime":"0","endTime":"0","summary":"人之外，Agent开始进入商业链路。关于这个问题，韩歆毅提出了一个足以改写行业格局的结论——在Agent时代，流量的逻辑会失效，但信任的逻辑会崛起。重点一，“人的流量”让位于“智能体生态”韩歆毅在演讲中提到，规模和网络效应仍然决定商业护城河。以及“中国14亿人，但是Agent可能会有1400亿个。”Agent嵌入万千产品和平台后，用户可能不再亲自完成所有步骤。但Agent时代，参与方会更多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tTKOJQTsbI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2778985437.USD","LU0784639295.USD","BABA","LU0244354667.USD","LU0708995583.HKD","LU0880133367.SGD","LU0890818403.SGD","LU0642271901.SGD","SG9999002828.SGD","BABX","ARTY","LU0128522744.USD","09988","BABU","LU0314109678.HKD","LU0918141887.USD","LU0516422366.SGD","KBAB","BABW","LU0251144936.SGD","LU0128525689.USD","LU0449509016.USD","BABO","BBYY","LU1152091168.USD","LU2449936058.SGD","LU0315179316.USD","LU1008478684.HKD","LU0540923850.HKD","BK4122","LU1303224171.USD","LU0211977185.USD","AIPO","AI","CHAT","ALBmain","LU1282649141.HKD","LU2097828714.EUR","BK1575","HBBD.SI","LU0320764243.SGD","89988","AGIX","LU1196710864.SGD","IE00BF5LJ272.USD","LU0501845795.SGD","AIYY","BK4579","LU2097828474.EUR","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508181","title":"再访 XREAL 徐驰：做眼镜是场万米长跑，靠运气也靠打怪升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508181","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638508181?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:26","pubTimestamp":1779870390,"startTime":"0","endTime":"0","summary":"XREAL 把今年的第一场发布会，留给了一个之前没听说过的新牌子：xbx。内部的全称是 x, by XREAL。为此，XREAL 不惜做极高比例，同时也是同行中最高比例的自研，甚至不惜因为过去两三年里的国际半导体波动，而损失相当一部分利润率。徐驰说，答案是 XREAL 的 A 面：内敛、冷峻、长期主义、押注绝对的技术创新。快十年过去了，他庆幸 XREAL 能活到今天，运气占了相当大的因素。但是“XREAL ”在我心里就是那个极致创新的品牌，更冷酷、更经典。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tTDwZAFTIw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4587","BK4551","ARTY","METV","BK4588","AI","CHAT","AIPO","AIYY","BK4543","AGIX","BK4023","BK4585","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638457475","title":"对话李开复：别叫我们 “六小虎”，叫 “金钱豹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638457475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638457475?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:07","pubTimestamp":1779865659,"startTime":"0","endTime":"0","summary":"零一万物正筹备上市，明年实现单季度盈利","market":"fut","thumbnail":"https://img3.gelonghui.com/c5f11-ca472f6f-92ef-44cd-810f-d749ed48651c.jpg?guru_height=786&guru_width=1206&guru_size=79643","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c5f11-ca472f6f-92ef-44cd-810f-d749ed48651c.jpg?guru_height=786&guru_width=1206&guru_size=79643"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4946054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CHAT","BK4585","BK4023","BK4551","ARTY","BK4528","AIPO","AGIX","BK4587","BK4588","BK4543","AIYY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638621522","title":"声网母公司第一季营收3775万美元 连续6个季度GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2638621522","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638621522?lang=zh_cn&edition=full","pubTime":"2026-05-27 09:15","pubTimestamp":1779844507,"startTime":"0","endTime":"0","summary":"声网母公司Agora,Inc. (NASDAQ：API)今日公布了2026年第一季度财报。财报显示，第一季度Agora,Inc. 总营收3775万美元，同比增长13.5%。公司指引二季度营收区间为3900至4000万美元，同比增长13.7%—16.6%。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547009539116818100351.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547009539116818100351.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33812/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ARTY","BK4548","NTES","LU0545562505.USD","LU0426417589.USD","LU1043141123.HKD","BK4587","LU1960683339.HKD","LU1807302812.USD","BK4532","AIPO","BK4085","AGIX","LU1121112475.USD","BK4543","CHAT","AIYY","LU0072913022.USD","LU1152091168.USD","API","LU0994945656.USD","BK4526","HK0000165453.HKD","IE00BMCWC346.EUR","LU0067412154.USD","IE00BGHQDM52.EUR","LU1880383366.USD","LU0501845795.SGD","LU1228905540.USD","BK4505","BK4535","IE00BYV24P56.USD","LU1152091754.HKD","BK4588","BK4501","LU1008478684.HKD","BK4577","LU1043141396.HKD","LU1993786604.SGD","LU1228905037.USD","BK4528","BK4023","BK4503","BK4585","LU0880133367.SGD","BK4531","LU0426412945.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116822914","title":"科技、媒体与电信行业综述：市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1116822914","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116822914?lang=zh_cn&edition=full","pubTime":"2026-05-27 00:24","pubTimestamp":1779812640,"startTime":"0","endTime":"0","summary":"美光科技已与行业内大部分企业签署了长期协议，瑞银分析师在一份研究报告中指出。他们补充道，随着人工智能为存储芯片市场带来的结构性变革细节日益清晰，该公司在继续赢得业务方面处于有利地位。同期内，他们预计每股收益将轻松维持在100美元以上，同时美光还将产生超过4000亿美元的自由现金流。瑞银维持其买入评级，并将目标价提高两倍多，至1625美元。开盘前，该公司股价上涨9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","PSI","USD","BK4588","SOXS","AIPO","SSG","AGIX","SOXL","SOXY","BK4528","CHAT","XSD","CHPY","SMH","BK4585","FTXL","BK4587","ARTY","BK4023","SMHX","AIYY","BK4535","TEKX","SOXX","CHPS","SOXQ","AI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638495465","title":"Base MCP 已正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2638495465","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638495465?lang=zh_cn&edition=full","pubTime":"2026-05-27 00:11","pubTimestamp":1779811908,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Base MCP 已正式上线。用户可以将 Base 账户连接到 AI 界面，通过聊天执行兑换、转账、追踪投资组合及参与 Base 生态。该服务上线即支持 Morpho、Moonwell、Aerodrome、Bankr、Avantis、Virtuals 和 Uniswap，涵盖借贷、兑换、永续合约等领域。用户可通过支持 MCP 的 AI 客户端进行安装并使用 Base 账户进行身份验证，所有由 AI 代理发起的交易均需用户手动确认或取消。Base MCP 基于 OAuth 2.1 标准构建身份验证，通过存储请求功能生成钱包请求链接，且 MCP 服务器不持有或访问用户私钥。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","AI","BK4528","AGIX","BK4585","CHAT","BK4587","BK4023","BK4588","ARTY","AIYY","BK4551","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638251646","title":"一文看懂玻璃基板、TGV和Micro Led CPO的产业进展与机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2638251646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638251646?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:59","pubTimestamp":1779793157,"startTime":"0","endTime":"0","summary":"AI后摩尔时代的材料新革命","market":"us","thumbnail":"https://img3.gelonghui.com/cbc51-779054d1-9ebc-4f65-ad6d-57b84c9ec734.jpg?guru_height=962&guru_width=1280&guru_size=188366","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cbc51-779054d1-9ebc-4f65-ad6d-57b84c9ec734.jpg?guru_height=962&guru_width=1280&guru_size=188366"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4930460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2764263203.CNY","INTW","LU2931357623.SGD","CHPY","LINT","XSD","LU0081259029.USD","BK4528","USD","BK4529","BK4588","BK4512","SOXY","BK4527","BK4579","TEKX","LU0321505439.SGD","FTXL","SOXS","CHAT","HK0000304805.HKD","LU2764262908.HKD","INTC","BK4141","AGIX","BK4023","BK4515","SMH","LU0719512351.SGD","CHPS","BK4554","LU2764263039.SGD","AIPO","ARTY","AI","SOXQ","BK4602","AIYY","SSG","BK4535","PSI","BK4575","LU0859254822.USD","SMHX","LU2357627491.SGD","BK4551","SOXL","HK0000304797.USD","SOXX","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638372590","title":"一度传“退休”的李佳琦，成了618最忙的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2638372590","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638372590?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:11","pubTimestamp":1779786706,"startTime":"0","endTime":"0","summary":"消失在直播间已久的李佳琦，突然成了今年618最忙的主播。此话一出，引发外界对李佳琦退休的猜测。可如今在大主播主动往后退的大趋势下，李佳琦的常驻，反而成了一种稀缺。“全勤”背后，是李佳琦的增长焦虑。李佳琦显然意识到了这一点。据“潇湘晨报”，4月份的一次活动中，李佳琦谈到AI导购时直言，信任感是AI无法替代的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tRbmAD4X2k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU2097828474.EUR","89988","LU0449515922.USD","CHAT","LU1642822792.SGD","AGIX","LU0231483743.USD","AI","09988","AIYY","LU0588545904.SGD","LU1152091754.HKD","LU2097828714.EUR","BBYY","LU0541501648.USD","LU2476274720.SGD","BABX","AIPO","IE00BZ08YR35.GBP","BABA","BABW","KBAB","LU0140636845.USD","BK4122","LU2449936058.SGD","IE00B0JY6N72.USD","LU1048596156.SGD","HBBD.SI","LU0828237510.HKD","LU2125910500.SGD","SG9999001051.SGD","LU0642271901.SGD","BK1501","LU1719994722.HKD","LU0348816934.USD","LU0307460666.USD","LU1770034418.SGD","LU0672654166.SGD","LU0648000940.SGD","LU0417516738.SGD","LU0348827113.USD","ALBmain","LU1568876335.HKD","ARTY","BABO","LU0049853897.USD","LU0545039389.USD","IE0032431581.USD","LU1688375341.USD","BABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592458","title":"重磅！刘烈宏主持召开词元经济座谈会，释放关键信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592458","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638592458?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:33","pubTimestamp":1779784385,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者雷晨近日，国家数据局党组书记、局长刘烈宏主持召开词元经济专题座谈会，会议围绕推动词元经济健康可持续发展、充分释放数据要素价值展开研讨，广泛吸纳各方意见建议。来自多所高校、科研机构、媒体单位的专家代表，以及阿里云、腾讯、月之暗面、海天瑞声、中国国际金融有限公司等企业相关负责人共同参会交流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749696236.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749696236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AI","ARTY","AIPO","BK4587","AGIX","BK4551","BK4528","BK4585","BK4588","AIYY","CHAT","BK4543","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594640","title":"日本光纤巨头藤仓盈利不及预期，市值一周蒸发400亿美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594640","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638594640?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:17","pubTimestamp":1779783470,"startTime":"0","endTime":"0","summary":"曾被视为AI基建红利最大受益者之一的日本百年电缆巨头藤仓株式会社，一周之内市值蒸发逾400亿美元。产能瓶颈、原材料短缺、技术迭代三重压力叠加，令其2028年利润预期较分析师预测低逾30%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4023","BK4587","AIYY","RSI","BK4588","BK4551","BK4528","BK4543","BLOK","AGIX","AIPO","AI","BK4585","CHAT","DTCR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3.ai;ir.c3.ai","stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":0.091},{"period":"3month","weight":0.1417},{"period":"6month","weight":-0.3363},{"period":"1year","weight":-0.5991},{"period":"ytd","weight":-0.2886}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3.ai, Inc.是一家于2009年1月8日在特拉华州注册成立公司，是一家企业AI软件公司，提供两个主要的软件解决方案系列：1. C3 AI Suite是其核心技术，是一个全面的应用程序开发和运行时环境，旨在允许客户快速设计，开发和部署任何类型的Enterprise AI应用程序。2.使用C3 AI Suite构建的C3 AI应用程序包括一个庞大且不断增长的行业特定和特定于应用程序的交钥匙AI解决方案系列，可以立即安装和部署。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.035556},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.040616},{"month":3,"riseRate":0.5,"avgChangeRate":-0.037622},{"month":4,"riseRate":0.5,"avgChangeRate":-0.131469},{"month":5,"riseRate":0.833333,"avgChangeRate":0.316131},{"month":6,"riseRate":0.2,"avgChangeRate":-0.041534},{"month":7,"riseRate":0.4,"avgChangeRate":-0.030219},{"month":8,"riseRate":0.2,"avgChangeRate":-0.13396},{"month":9,"riseRate":0.4,"avgChangeRate":-0.104039},{"month":10,"riseRate":0.6,"avgChangeRate":0.001787},{"month":11,"riseRate":0.4,"avgChangeRate":0.067292},{"month":12,"riseRate":0,"avgChangeRate":-0.089911}],"exchange":"NYSE","name":"C3.ai, Inc.","nameEN":"C3.ai, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3.ai, Inc.,AI,C3.ai, Inc.股票,C3.ai, Inc.股票老虎,C3.ai, Inc.股票老虎国际,C3.ai, Inc.行情,C3.ai, Inc.股票行情,C3.ai, Inc.股价,C3.ai, Inc.股市,C3.ai, Inc.股票价格,C3.ai, Inc.股票交易,C3.ai, Inc.股票购买,C3.ai, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}