C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AI C3.ai, Inc.

盘后交易 08-12 17:51:57 EDT

10.08

-0.55

-5.17%

盘后10.09

+0.01+0.10%

17:48 EDT

最高10.56	最低10.06	成交量362.18万
今开10.50	昨收10.63	日振幅4.70%
总市值15.67亿	流通市值14.09亿	总股本1.55亿
成交额3,693万	换手率2.59%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.08,"timestamp":1786564800000,"preClose":10.63,"halted":0,"volume":3621842,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:48 EDT","volume":100271,"amount":1010790.3886705,"timestamp":1786571297107,"change":0.01,"changeRate":0.000992,"amplitude":0.017857},"delay":0,"changeRate":-0.05174035747883355,"floatShares":139794311,"shares":155449300,"eps":-3.347512,"marketStatus":"盘后交易","change":-0.55,"latestTime":"08-12 17:51:57 EDT","open":10.5,"high":10.56,"low":10.06,"amount":36928713.921987996,"amplitude":0.047037,"askPrice":10.12,"askSize":425,"bidPrice":10.07,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-3.347512,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786579200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.63,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.63,"latestTime":"09:29 EDT","volume":8494,"amount":89516.550212,"timestamp":1786541399999,"change":-0.1,"changeRate":-0.009407,"amplitude":0.021326},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:48 EDT","volume":100271,"amount":1010790.3886705,"timestamp":1786571297107,"change":0.01,"changeRate":0.000992,"amplitude":0.017857},"volumeRatio":0.970223,"impliedVol":0.8653,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/AI","defaultTab":"news","newsList":[{"id":"2657428386","title":"AI板块普涨 Palantir（PLTR）升逾9% 高盛料AI企业对标普500盈利贡献比例将持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2657428386","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657428386?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:42","pubTimestamp":1786113758,"startTime":"0","endTime":"0","summary":"高盛指，截至7月31日，标普500指数中已有超三分之二的公司公布了二季度业绩。而AI基础设施相关企业贡献了标普500指数二季度约三分之一的盈利增长，预计这一比例在2026年下半年至2027年将提升至50%以上。高盛表示，AI交易未来仍可能遭遇剧烈的行业轮动与短线震荡，但只要企业的利润增长基本面未出现实质性恶化，美股牛市就依然具备坚实支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU1323610961.USD","BK4550","TSLQ","BK4548","LU0672654240.SGD","LU1623119135.USD","LU2125154935.USD","BK4127","LU1951198990.SGD","LU1803068979.SGD","BK4613","LU1861220033.SGD","LU0689472784.USD","LU0096364046.USD","BK4533","LU0234572021.USD","LU2247934214.USD","LU2361044949.HKD","LU2471134879.HKD","LU1868837136.USD","SGXZ99366536.SGD","LU0170899867.USD","LU2750360997.AUD","LU0097036916.USD","LU2461242641.AUD","LU1548497426.USD","SMAX","LU0187121727.USD","LU1814569148.SGD","BK4170","SDS","LU1868836757.USD","IE00BQXX3C00.GBP","SPCM","TSDD","LU2028103732.USD","LU2125154778.USD","BK4543","IE00BYQQ9H92.USD","LU0889566641.SGD","LU0820561909.HKD","LU2403377893.USD","SG9999000418.SGD","LU0353189680.USD","PLYY","LU1691799644.USD","LU0477156797.USD","BK4503","IDRV","TLA","LU0348723411.USD","LU1064131342.USD","LU1551013342.USD","LU1894683348.USD","FDRV","LU0310800965.SGD","TSL","CRMG","HK0000914660.USD","SMYY","LU1868837300.USD","LU2317271919.USD","LU2106854487.HKD","PLTD","LU2210150020.SGD","LU0942090050.USD","LU1116320901.HKD","LU1861215975.USD","PLOO","LU0130518102.USD","IE00B1BXHZ80.USD","SMOG","LU1629891620.HKD","TSLZ","LU1496350171.SGD",".SPX","WARP","LU2462157665.USD","TSLP","LU0265550359.USD","LU0157215616.USD","SPYH","LU0211327993.USD","SPCF","LU0868494708.USD","LU1316542783.SGD","BK4527","SMCY","ADBE","OEF","MESmain","SPY","HK0000914686.HKD","IVV","LU1989764748.USD","WANT","LU1496350502.SGD","LU2756315318.SGD","PATX","LU1267930490.SGD","TSLO","SGXZ51526630.SGD","LU0472753341.HKD","LU0109391861.USD","LU2108987350.USD","SHLD","LU2087621335.USD","IE00BJLML261.HKD","LU2381873111.SGD","LU2237443382.USD","ESmain","NOWL","BK4551","LU1989764664.SGD","LU2458330169.SGD","LU0265550946.USD","SMCC","IE00BJTD4N35.SGD","LU0353189763.USD","IE0009356076.USD","BK4555","LU1804176565.USD","BK4559","LU2168563687.JPY","NOW","IE0004091025.USD","YSPY","IE00B19Z3581.USD","LU0354030438.USD","LU1066051811.HKD","PLTI","ADBG","LU1720051108.HKD","LU2236285917.USD","ADBU","IE00B19Z8W00.USD","BK4604","LU1791710582.SGD","GUNZ","LU2249611893.SGD","LU2458330243.SGD","LU1989772923.USD","LU2471134796.USD","LU0106261372.USD","IE00B894F039.SGD","07766","CLOD","LU1974910355.USD","LU0130517989.USD","LU1429558221.USD","LU1720051017.SGD","SG9999015986.USD","LU0823411888.USD","LU0289961442.SGD","BK4097","LU0124676726.USD","LU0965509283.SGD","LU1861558580.USD","LU0053666078.USD","TSLT","LU0210536198.USD","SPCQ","LU1914381329.SGD","SPCG","LU2471134952.CNY","LU0342679015.USD","BK4505","BK4588","LU0238689110.USD","LU1201861249.SGD","LU1267930813.SGD","LU2361045086.USD","LU2237443978.SGD","SPCX","LU2360106780.USD","LU1868836914.USD","LU2456880835.USD","LU1668664300.SGD","LU2417539215.USD","LU1046421795.USD","BK4552","IE00BK4W5L77.USD","LU0708995401.HKD","LU0868494617.USD","DMAX","SG9999015945.SGD","LU0477156953.USD","IE00B5TLWC47.USD","LU1868836591.USD","09366","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU0345769631.USD","LU2471134523.USD","LU2326559502.SGD","LU0069063385.USD","BK4592","LU0128525689.USD","IE00BMPRXR70.SGD","LU0106831901.USD","BK4554","TSLR","SPAX","LU1861559042.SGD","TSLA","LU0130102774.USD","MARS","AI","IE00BQXX3F31.USD","TESL","09766","LU2237443549.SGD","CRM","LU0082616367.USD","LU1201861165.SGD","LU0345774631.USD","BK4566","IE00BZ9MQY76.HKD","ORBX","LU0267386448.USD","LU1894683264.USD","LU0061475181.USD","LU0354030511.USD","IE0004086264.USD","LU0528227936.USD","IE00B19Z9505.USD","LU0557290698.USD","LU2023250504.SGD","LU0053671581.USD","LU0158827948.USD","LU1633808545.USD","LU0316494557.USD","LU1235294995.USD","IE00BZ1G4Q59.USD","LU0077335932.USD","LU0345770993.USD","BK4532","IE00B1XK9C88.USD","TSLG","LU0943347566.SGD","LU0965509010.AUD","LU1951200564.SGD","LU0345774391.USD","LU2237443895.HKD","SSO","BK4574","LU0980610538.SGD","IE00BSNM7G36.USD","LU0345769128.USD","BK4567","SPXL","TEST","LU2237443622.USD","LU0957791311.USD","LU1712237335.SGD","LU0511384066.AUD","LU0964807845.USD","LU2756315664.SGD","SG9999001424.SGD","IE00BQXX3D17.EUR","LOFF","LU1674673691.USD","LU2168564065.EUR","SPXS","BK4581","BK4538","LU0056508442.USD","LU1923622291.USD","SPXU","LU2095319765.USD","LU0823434740.USD","LU1917777945.USD","SMCX","LU0198837287.USD","SPYM","LU1145028129.USD","UPRO","LU1674673428.USD","BK4511","HIBL","LU1839511570.USD","LU2237443465.HKD","LU2063271972.USD","LU2111349929.HKD","LU0345770308.USD","LU1267930227.SGD","LU1551013425.SGD","IE0002270589.USD","TSYY","IE00BKVL7J92.USD","BK4607","LU0130103400.USD","LU1261432733.SGD","LU0127658192.USD","LU1923623000.USD","PLTA","LU1791710400.SGD","LU2250418816.HKD","LU0211328371.USD","LU2023250330.USD","LU0820562030.AUD","CRSH","IE0034235188.USD","07366","LU0648000940.SGD","LU2213496289.HKD","BK4504","OEX","IE00BMPRXN33.USD","LIT","SPDN","LU1988902786.USD","LU0820561818.USD","LU0742534661.SGD","LU2420271590.USD","LU0689626769.HKD","SMCI","LU1823568750.SGD","LU2360032135.SGD","BK4516","LU1116320737.USD","LU1066053197.SGD","LU2237438978.USD","LU2168564222.USD","LU0648001328.SGD","SPYB","SPCU","LU0133085943.USD","AIOS","LU1778281490.HKD","LU2543165471.USD","SH","LU0642271901.SGD","SGXZ81514606.USD","LU0061474960.USD","SG9999015952.SGD","IE00B19Z9P08.USD","PLTG","SPYI","LU0965509101.SGD","LU0081259029.USD","LU0719512351.SGD","PLTZ","IE00BFXG0V08.USD","LU0889565833.HKD","IE00BFXG1179.USD","LU2089283258.USD","LU2750360641.GBP","LU0323591593.USD","LU2087625088.SGD","LU1815333072.USD","BK4561","LU0052756011.USD","BK4023","LU0234570918.USD","EYES","MMAX","BK4587","BK4535","LU0158827781.USD","BK4547","LU0057025933.USD","TSLW","BK4612","LU0109392836.USD","LU0310799852.SGD","LU2357305700.SGD","LU2290526834.HKD","SG9999015978.USD","BK4534","BK4089","LU2125909916.SGD","SPAL","SPCH","LU1066051498.USD","BK4585","BK4598","LU0289739343.SGD","LU1435385759.SGD","LU2168564495.EUR","LU2271345857.HKD","LU0861579265.USD","IE0034235303.USD","SSPC","LU2125909593.SGD","GSX","LU1366192091.USD","IE00B19Z8X17.USD","LU2168564149.EUR","LU1153585028.USD","LU1119994496.HKD","LU0466842654.USD","PLTW","PLT","LU2244417387.USD","LU1084165304.USD","LU2210149790.SGD","IE00BWXC8680.SGD","BK4608","LU0823414478.USD","LU2286300806.USD","LU0048573561.USD","LU1366333091.USD","LU2360107168.USD","SPYQ","AIYY","LU1923622614.USD","IGV","TSLI","BK4528","LU1232071149.USD","LU0011850046.USD","IE00B19Z9Z06.USD","SNK","BK4099","LU2089284900.SGD","LU2264538146.SGD","LU2023251221.USD","LU0823434583.USD","LU1267930730.SGD","LU2896262040.SGD","LU0251131958.USD","WSPC","PLTU","TSLL","AIPI","TSLY","BK4579","LU2433249047.HKD","TSLS","LU2023250843.SGD","LU1066051225.USD","SPYU","LU2125909247.SGD","TSII","LU1989772840.SGD","WATS","SMCZ","LU2361044865.SGD","LU1852331112.SGD","GS","PLTY","LU1791807156.HKD","PTIR","LU0792757196.USD","BK4539","LU0320765059.SGD","LU0314104364.USD","PATH","SMCL","PLTR","SPUU","LU2265009873.SGD","LU2125909759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173827863","title":"OpenAI宣布未来数周将审视第三方测试策略，重点关注高风险评估识别","url":"https://stock-news.laohu8.com/highlight/detail?id=1173827863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173827863?lang=zh_cn&edition=full","pubTime":"2026-08-05 05:09","pubTimestamp":1785877752,"startTime":"0","endTime":"0","summary":"OpenAI今日通过其官方网站发布声明：在未来数周内，我们将全面审查自身的第三方测试机制。这一举措包括重新思考如何精准定位那些风险更高的评估项目。显然，这家AI巨头正试图完善其安全测试体系，以确保技术发展更具可控性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4023","AIYY","BK4585","BK4528","BK4588","AI","BK4551","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111812589","title":"OpenAI：7月29日已就“夺旗式”网络安全评估中的模型异常事件通知美国","url":"https://stock-news.laohu8.com/highlight/detail?id=1111812589","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111812589?lang=zh_cn&edition=full","pubTime":"2026-08-05 05:05","pubTimestamp":1785877538,"startTime":"0","endTime":"0","summary":"OpenAI近日披露，其在7月29日向美国方面通报了一起涉及自身模型的异常事件。该事件发生在一次采用“夺旗”（Capture-the-Flag）风格的网络安全评估过程中。OpenAI通过官方博客确认了这一消息。\n当时，相关模型在特定的安全测试环境下出现了异动。OpenAI强调，在发现问题后，它迅速采取行动，并按照既定流程向美国相关监管机构或部门进行了正式通报。这起事件的具体细节仍在评估中，但OpenAI承诺将保持透明度，并持续强化其AI系统的安全防线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4585","BK4528","BK4588","BK4023","AIYY","BK4587","BK4551","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653368771","title":"新加坡政府投资公司GIC：目标是投资人工智能（AI）物理基础设施，包括数据中心所需的电力和电网设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653368771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653368771?lang=zh_cn&edition=full","pubTime":"2026-07-24 05:59","pubTimestamp":1784843967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVPS","SQQQ","WDAI","ARTY","AIPO","QQA","AGIX","VTHR","DTCR","QSWN","NEWZ","MFIG","CHAT","161631","NBDS","159146","VUSE","AI","AQGX","AIYY","PBOT","TARK","WPAI","OGIG","FMET","FWD","LCLG","BLOK","AIO","HPEL","AIBU","CWC","AIFD","GK","CLOU","GIC","IDGT","AIQU","QTOC","TECY","TQQY","QID","DQJN","CLDL","SKYY","KOMP","WISE","FCLD","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786780","title":"美国将改变提供给高校的预算的用途考虑划拨给面向人工智能（AI）的那些研发经费。白宫希望向研究员们提供2000亿美元研发预","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653786780?lang=zh_cn&edition=full","pubTime":"2026-07-22 06:07","pubTimestamp":1784671637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","NAPR","KOMP","QLD","WPAI","AIQU","CHAT","NJUL","QQA","CWC","AI","QDEC","PBOT","LCLG","NOCT","TARK","TQQQ","VUSE","03034","CPNQ","PSQ","AIPO","MVPS","07522","OGIG","QTOC","NBDS","QQQX","GPIQ","07261","NJAN","QMAR","QQQM","SQQQ","AQGX","ARTY","AIYY","AGIX","NEWZ","VTHR","TECY","FWD","TQQY","AIBU","AIFD","DQJN","QQQ","QSWN","MFIG","GK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242516","title":"韩国海关周二公布的数据显示在人工智能（AI）热潮持续推动下半导体出口强劲带动韩国7月前20天出口同比增长52.3%。数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653242516?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:50","pubTimestamp":1784595057,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQA","07568","AIYY","07522","03455","VUSE","NJUL","QTOC","CPNQ","QDEC","OGIG","AI","CHAT","03086","QID","QQQX","AGIX","09834","XCEM","07266","AIFD","KOMP","NEWZ","AIPO","03034","GK","AIBU","TARK","09086","BBAX","QQQ","TQQY","NBDS","MVPS","QQQM","PSQ","NAPR","QMAR","TQQQ","QLD","07261","ARTY","FWD","GPIQ","NJAN","LCLG","NOCT","QSWN","VTHR","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191448818","title":"Scale AI与Dell将探索跨客户端、边缘及多云环境的高性能可扩展技术解决方案路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1191448818","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191448818?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:05","pubTimestamp":1784538300,"startTime":"0","endTime":"0","summary":"Scale AI与Dell宣布，双方将共同探索在客户端、边缘计算及多云环境中，构建可扩展且高性能的技术解决方案的潜在路径。这一合作旨在整合双方的技术专长，以应对日益复杂的计算需求，并推动创新技术在实际应用场景中的部署与优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4023","BK4585","BK4588","DVMT","BK4543","BK4528","BK4551","AIYY","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166153182","title":"法院于2026年7月14日全案驳回针对C3.ai的证券集体诉讼 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1166153182","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166153182?lang=zh_cn&edition=full","pubTime":"2026-07-18 04:34","pubTimestamp":1784320456,"startTime":"0","endTime":"0","summary":"2026年7月14日，一项针对企业人工智能软件公司C3.ai, Inc.的证券集体诉讼被法院全案驳回。根据提交给美国证券交易委员会（SEC）的文件，这一裁决标志着该诉讼在法律程序上的终结。驳回意味着原告提出的指控未能满足继续诉讼的法律标准。对于C3.ai而言，这一结果消除了近期笼罩在公司头上的一项重大法律不确定性。市场通常将此类诉讼的驳回视为积极进展，可能有助于公司管理层更专注于业务运营与长期战略，而非法律纠纷的牵制。该事件的后续影响，仍需观察市场反应及公司未来的财务与运营表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4543","BK4585","AI","BK4587","BK4023","BK4588","AIYY","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650888951","title":"瑞银表示随着人工智能（AI）需求持续增长以及长期供应协议（LTA）谈判仍在进行存储芯片市场周期正在“进一步趋强”结构性供","url":"https://stock-news.laohu8.com/highlight/detail?id=2650888951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650888951?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:39","pubTimestamp":1783669181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAM","QQQX","VUSE","09086","VTHR","MUU","NJUL","QQQM","TARK","AGIX","NAPR","NBDS","AIPO","AIYY","FWD","DRAM","PSQ","GK","QMAR","MULL","CPNQ","07261","CHAT","NOCT","LCLG","QSWN","03086","QQA","KOMP","QID","AIBU","MUD","OGIG","DRAL","QTOC","QLD","QQQ","AI","AIFD","NEWZ","SQQQ","NJAN","TQQQ","TQQY","MVPS","GPIQ","ARTY","QDEC","02834","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649989588","title":"德银2026“WOW图表”来了：AI狂飙背后，这些变化更值得警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2649989588","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649989588?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:07","pubTimestamp":1783418844,"startTime":"0","endTime":"0","summary":"德银表示，2026年半导体板块迎来史诗级暴涨，日本铠侠市值年增46倍，韩国股市总市值超越欧洲。但AI主导的繁荣背后暗流涌动，超算企业资本开支已超经营现金流。同时，美股估值逼近1999年极值，全球主要经济体财政赤字未来五年预计将超2008年金融危机峰值。","market":"sh","thumbnail":"https://static.tigerbbs.com/083c3f120889325c624cc94e0649045c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/083c3f120889325c624cc94e0649045c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776364","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","AIPO","BK4100","QTOC","AGIX","VTHR","CHAT","AI","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648563522","title":"据日本共同社报道日本经济产业省30日透露将向软银牵头设立、致力于开发国产人工智能（AI）基础模型的新公司等支援3873亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2648563522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648563522?lang=zh_cn&edition=full","pubTime":"2026-07-01 00:36","pubTimestamp":1782837379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","EWJ","BK4585","BK4587","BK4588","AIYY","YCL","DXJ","JPXN","BK4023","ARTY","FXY","YCS","EWV","BK4543","BK4528","AGIX","DFJ","BBJP","AI","CHAT","EWJV","FLJP","EZJ","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645340835","title":"冠轈控股(01872)附属与杭州华深网路科技订立谅解备忘录 重点推广人工智能(AI)头皮按摩梳(AI梳)及其相关耗材产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2645340835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645340835?lang=zh_cn&edition=full","pubTime":"2026-06-23 19:43","pubTimestamp":1782215003,"startTime":"0","endTime":"0","summary":"谅解备忘录载列订约方有意建立长期策略合作关系，以共同开发线上销售渠道及提升“Groland”产品系列于中国市场的品牌知名度，并重点推广人工智能头皮按摩梳(AI梳)及其相关耗材产品。Shenzhen Groland已取得 AI梳及其相关耗材的研发、生产、品牌营运及市场推广权利。订立谅解备忘录乃基于双方均认同AI驱动头皮健康管理具有强劲市场潜力而订立。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","AIYY","BK4023","BK4585","BK4587","AIPO","01872","BK1239","ARTY","BK4588","BK4551","AGIX","BK4528","161631","BK4543","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644017077","title":"演语科技完成近3亿美元融资：估值20亿美元 Granite Asia与顺为领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2644017077","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644017077?lang=zh_cn&edition=full","pubTime":"2026-06-18 17:36","pubTimestamp":1781775417,"startTime":"0","endTime":"0","summary":"演语科技（EVOKEN）日前宣布于2026年上半年早些时候完成近3亿美元B+轮融资，本轮融资由 Granite Asia、顺为资本等联合领投，HT Investment、时代资本共同参与投资。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260618/6391740101368085113253790.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260618/6391740101368085113253790.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34067/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ARTY","BK4023","BK4588","BK4551","BK4585","AGIX","AI","CHAT","BK4543","AIPO","AIYY","BK4528","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644091647","title":"Token“通胀”急转“通缩”，机构预计未来还会大幅降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2644091647","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644091647?lang=zh_cn&edition=full","pubTime":"2026-06-18 17:08","pubTimestamp":1781773700,"startTime":"0","endTime":"0","summary":"红星资本局6月18日消息，备受关注的Token价格在6月又迎来了调整。有消息称包括OpenAI在内的多家大厂先后被曝将下调Token价格。这场反转来得猝不及防。就在几个月前，高端GPU供不应求，亚马逊、微软及国内主流云厂商纷纷上调API定价，Token进入词元通胀；5月底开始，全球商用大模型有史以来降幅最大的一轮价格调整，多款模型单价下跌75%–99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183776205467.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776205467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4023","AIPO","BK4528","AIYY","BK4588","ARTY","CHAT","AI","BK4551","AGIX","BK1117","BK4587","BK4585","02513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644701867","title":"近万亿美元的公司，CEO只管“一个半”下属 |【经纬低调出品】","url":"https://stock-news.laohu8.com/highlight/detail?id=2644701867","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644701867?lang=zh_cn&edition=full","pubTime":"2026-06-18 12:53","pubTimestamp":1781758380,"startTime":"0","endTime":"0","summary":"在估值接近万亿美元的Anthropic，联合创始人兼 CEO Dario Amodei 并没有像传统科技巨头掌门人那样，亲自管理庞大的高管团队。一个接近万亿美元估值、站在全球 AI 竞赛中心的公司，它的 CEO 竟然几乎不直接管人。01近万亿帝国的CEO，只有“一个半”下属“这感觉太自由了，” Dario 在彭博社的The Circuit节目中说，“它让我能比以前更轻松地完成所有事情。”这就决定了Anthropic 的 CEO，不能只是一个运营型 CEO。但放在Anthropic 这样的 AI 公司里，它几乎变成了一条战略原则。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3ODk5OTEzOA==&mid=2962187959&idx=1&sn=40b5a85bf0628753e5db511b9fb4de5c&chksm=abe91f9f6ea5d9ae5e87b1e5df1fbd556e05e8a1873fb2520315379cc4c0008fc7623c60b890&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4551","AI","BK4023","BK4585","AGIX","BK4528","BK4543","AIPO","CHAT","AIYY","ARTY","BK4587","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644771684","title":"DeepSeek融资实录：梁文锋亲自选定投资人，30亿意向换来的仅是一个公司邮箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2644771684","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644771684?lang=zh_cn&edition=full","pubTime":"2026-06-18 11:56","pubTimestamp":1781754960,"startTime":"0","endTime":"0","summary":"一家私募基金合伙人唐禹受国资背景基金委托，以30亿元投资意向通过私人关系联系幻方量化高管，对方仅留下一个公司邮箱要求发送材料，此后再无正面回应。5月28日该高管回应称参与本轮融资“肯定是来不及了”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvv3333148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIYY","BK4017","BK4585","BK4543","LU0368265764.SGD","02513","AI","AGI","AIPO","BK4551","FOMO","BK4528","LU0496367417.USD","AGIX","BK4587","LU0055631609.USD","CHAT","LU0498741890.SGD","BK4588","LU0498741114.HKD","BK4023","ARTY","BK1117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644862771","title":"掮客、份额与百亿资金：DeepSeek融资实录","url":"https://stock-news.laohu8.com/highlight/detail?id=2644862771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644862771?lang=zh_cn&edition=full","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"　　曾经坚持不融资不上市的DeepSeek，刚刚完成超500亿元首轮融资，投资人辗转求见、中介漫天兜售，真相与乱象混杂。　　一位参与交易人士向《财经》透露，人工智能基础大模型公司DeepSeek首轮融资洽谈已经结束，融资协议于上月底签署完成。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。　　DeepSeek首轮融资已经完成，今天还有人在四处兜售该公司的融资份额。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvz2319744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4543","02513","AGIX","LU0496367417.USD","ARTY","LU0368265764.SGD","AIPO","AGI","CHAT","BK4551","BK4528","LU0498741114.HKD","BK4587","BK4017","LU0055631609.USD","AI","LU0498741890.SGD","BK4023","BK4585","BK1117","AIYY","FOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644771637","title":"DeepSeek本轮增发5%员工期权池，价值约175亿元，意在留住核心人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2644771637","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644771637?lang=zh_cn&edition=full","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"摘要：在本次超500亿元的首轮融资中，DeepSeek同步增发5%的员工期权池，按投前3500亿元估值计算，对应价值约175亿元。　　曾经坚持不融资不上市的DeepSeek，刚刚完成超500亿元首轮融资，投资人辗转求见、中介漫天兜售，真相与乱象混杂。　　今年4月以来，围绕DeepSeek不断攀升的估值牵引一级市场情绪，其估值在4月还是200亿美元，目前已翻至约540亿美元。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvz2326295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","BK4017","AI","BK4585","BK4587","LU0498741890.SGD","LU0055631609.USD","LU0496367417.USD","BK4551","BK4543","BK4528","AIPO","AIYY","LU0368265764.SGD","CHAT","BK4588","BK1117","LU0498741114.HKD","AGIX","BK4023","02513","FOMO","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644776540","title":"下一代疗法，重写CRDMO的能力清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2644776540","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644776540?lang=zh_cn&edition=full","pubTime":"2026-06-18 10:31","pubTimestamp":1781749877,"startTime":"0","endTime":"0","summary":"从传统小分子化学优势，切入更复杂分子形态的开发与制造。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4585","BK4551","BK4588","AIYY","BK4587","AIPO","BK4023","BK4528","BK4543","ARTY","CHAT","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644745752","title":"四大维度前瞻中报业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2644745752","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644745752?lang=zh_cn&edition=full","pubTime":"2026-06-17 20:17","pubTimestamp":1781698634,"startTime":"0","endTime":"0","summary":"A股即将进入一段“看业绩”的窗口","market":"us","thumbnail":"https://img3.gelonghui.com/dc540-4243c6d2-3ac6-4f2d-adf3-4194408ccd09.jpg?guru_height=875&guru_width=1280&guru_size=118053","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dc540-4243c6d2-3ac6-4f2d-adf3-4194408ccd09.jpg?guru_height=875&guru_width=1280&guru_size=118053"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5248329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4543","399300","BK4587","BK4588","159982","BK4023","AIPO","ARTY","BK4551","AI","BK4528","BK4585","CHAT","AGIX","AIYY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3.ai;ir.c3.ai","stockEarnings":[{"period":"1week","weight":0.0577},{"period":"1month","weight":0.1877},{"period":"3month","weight":0.2289},{"period":"6month","weight":0.0241},{"period":"1year","weight":-0.3546},{"period":"ytd","weight":-0.2114}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3.ai, Inc.是一家于2009年1月8日在特拉华州注册成立公司，是一家企业人工智能应用软件公司。该公司提供用于开发、部署和运营企业AI应用的平台、行业特定应用组合以及生成式AI解决方案。其平台使组织能够简化应用开发和管理，无需大量结构化编程，其生成式AI技术可在企业数据源之间提供领域特定的洞察和工作流编排。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.035556},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.040616},{"month":3,"riseRate":0.5,"avgChangeRate":-0.037622},{"month":4,"riseRate":0.5,"avgChangeRate":-0.131469},{"month":5,"riseRate":0.833333,"avgChangeRate":0.338404},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.06061},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023532},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.085308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.104039},{"month":10,"riseRate":0.6,"avgChangeRate":0.001787},{"month":11,"riseRate":0.4,"avgChangeRate":0.067292},{"month":12,"riseRate":0,"avgChangeRate":-0.089911}],"exchange":"NYSE","name":"C3.ai, Inc.","nameEN":"C3.ai, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3.ai, Inc.,AI,C3.ai, Inc.股票,C3.ai, Inc.股票老虎,C3.ai, Inc.股票老虎国际,C3.ai, Inc.行情,C3.ai, Inc.股票行情,C3.ai, Inc.股价,C3.ai, Inc.股市,C3.ai, Inc.股票价格,C3.ai, Inc.股票交易,C3.ai, Inc.股票购买,C3.ai, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}