Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRM Affirm Holdings, Inc.

休市中 07-25 16:00:00 EDT

67.09

+1.27

+1.93%

盘后67.35

+0.26+0.39%

19:58 EDT

最高67.51	最低65.68	成交量305.87万
今开65.84	昨收65.82	日振幅2.78%
总市值216.43亿	流通市值180.04亿	总股本3.23亿
成交额2.05亿	换手率1.14%	流通股本2.68亿
市净率7.53	ROE-2.26%	每股收益-0.19
52周最高82.53	52周最低22.25	市盈率-345.18
股息0.00	股息收益率0.00	ROA-1.38%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":67.09,"timestamp":1753473600000,"preClose":65.82,"halted":0,"volume":3058679,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.09,"latestTime":"19:58 EDT","volume":99816,"amount":6697441.61,"timestamp":1753487893356},"delay":0,"floatShares":268361808,"shares":322599959,"eps":-0.194362,"marketStatus":"休市中","change":1.27,"latestTime":"07-25 16:00:00 EDT","open":65.835,"high":67.505,"low":65.6758,"amount":204654450.090896,"amplitude":0.027791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":65.82,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":65.82,"latestTime":"09:29 EDT","volume":4151,"amount":273983.0191,"timestamp":1753450199907},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.09,"latestTime":"19:58 EDT","volume":99816,"amount":6697441.61,"timestamp":1753487893356},"volumeRatio":0.7245795812239754,"impliedVol":0.6833,"impliedVolPercentile":0.248},"requestUrl":"/m/hq/s/AFRM","defaultTab":"news","newsList":[{"id":"1190967573","title":"异动解读 | 摩根大通收费计划冲击金融科技，Affirm盘中大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190967573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190967573?lang=zh_cn&edition=full","pubTime":"2025-07-12 04:04","pubTimestamp":1752264262,"startTime":"0","endTime":"0","summary":"周五盘中，金融科技公司Affirm Holdings, Inc.股价出现大幅下跌，跌幅高达5.70%。这一显著跌幅引起了市场的广泛关注。这一消息对整个支付行业造成了冲击，导致包括Affirm在内的多家支付公司股价下跌。Affirm Holdings, Inc.是一家为数字和移动商务提供平台的公司，主要业务包括面向消费者的销售点支付解决方案、商业解决方案和消费者应用程序。摩根大通的这一收费计划可能会增加Affirm等金融科技公司的运营成本，从而影响其盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2550531969","title":"Affirm Holdings, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550531969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550531969?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:51","pubTimestamp":1752263513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时51分，Affirm Holdings, Inc.股票出现异动，股价快速下挫5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.67%。其相关个股中，富册金融科技、Signing Day Sports, Inc.、Digiasia Corp.涨幅较大，Signing Day Sports, Inc.、富册金融科技、Digiasia Corp.较为活跃，换手率分别为2789.04%、1833.37%、154.01%，振幅较大的相关个股有富册金融科技、Versus Systems Inc C/Wts Cl A 22/11/2027、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为105.31%、100.95%、93.17%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203515397a2b1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203515397a2b1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM","BK4585","BK4588","BK4227","BK4106","BK4548","BK4535"],"gpt_icon":0},{"id":"2550527841","title":"Affirm Holdings, Inc.盘中异动 快速跳水5.00%报67.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527841?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:59","pubTimestamp":1751997545,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时59分，Affirm Holdings, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报67.67美元/股，成交量404.008万股，换手率1.25%，振幅7.61%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Ryde Group Ltd.、Versus Systems Inc C/Wts Cl A 22/11/2027、Wag!Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709015905953b212d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709015905953b212d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","AFRM","BK4548","BK4535","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2545238146","title":"Affirm Holdings, Inc.盘中异动 早盘急速上涨5.00%报65.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238146?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:31","pubTimestamp":1750771874,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，Affirm Holdings, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报65.30美元/股，成交量25.0268万股，换手率0.08%，振幅0.64%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213114a71b546d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213114a71b546d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4548","BK4535","AFRM","BK4585","BK4588","BK4227"],"gpt_icon":0},{"id":"1158556572","title":"异动解读 | 分析师上调评级，Affirm Holdings盘中大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158556572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158556572?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:22","pubTimestamp":1749651743,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.今日盘中股价大涨6.05%，引起市场广泛关注。截至发稿时，该股报价为64.14美元/股，成交量达214.483万股，换手率为0.66%。此次股价上涨主要受益于华尔街知名投行巴克莱的积极评级。巴克莱分析师维持Affirm Holdings的\"增持\"评级不变，同时将目标价从53.00美元上调至67.00美元，显示出对公司未来发展前景的看好。Affirm Holdings是一家为数字和移动商务提供平台的公司，主要业务包括面向消费者的销售点支付解决方案、商业解决方案和消费者应用程序。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调评级，Affirm Holdings盘中大涨6.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":1},{"id":"2542853892","title":"Affirm Holdings, Inc.盘中异动 早盘大幅上涨5.15%报64.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542853892?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:07","pubTimestamp":1749650849,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时07分，Affirm Holdings, Inc.股票出现波动，股价大幅拉升5.15%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。该信息摘要如下：巴克莱：维持Affirm Holdings评级，由增持调整至增持评级, 目标价由53.00美元调整至67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220729977b0fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220729977b0fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4106","BK4588","BK4227","BK4585","BK4548","AFRM"],"gpt_icon":1},{"id":"2542533988","title":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533988","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542533988?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:03","pubTimestamp":1749484999,"startTime":"0","endTime":"0","summary":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10000350957701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"2541071241","title":"Affirm Holdings, Inc.盘中异动 股价大涨5.21%报57.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541071241?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:46","pubTimestamp":1749134773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时46分，Affirm Holdings, Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报57.16美元/股，成交量150.669万股，换手率0.47%，振幅4.82%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Zenatech, Inc.、Ryvyl Inc.、移动财经涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为3104.00%、919.13%、335.62%，振幅较大的相关个股有Ryvyl Inc.、Zenatech, Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为135.34%、63.52%、40.37%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522461395101d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522461395101d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4535","BK4588","AFRM","BK4548","BK4585","BK4106"],"gpt_icon":0},{"id":"2540606597","title":"Affirm Holdings(AFRM.US)获Truist Securities首次覆盖，给予买入评级, 目标价58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606597","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540606597?lang=zh_cn&edition=full","pubTime":"2025-06-02 19:35","pubTimestamp":1748864156,"startTime":"0","endTime":"0","summary":"Affirm Holdings(AFRM.US)获Truist Securities首次覆盖，给予买入评级, 目标价58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02193550811467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"2539230269","title":"Affirm Holdings, Inc.盘中异动 早盘股价大涨5.01%报53.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539230269?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:03","pubTimestamp":1748527432,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时03分，Affirm Holdings, Inc.股票出现异动，股价快速拉升5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，微巴士、C3.ai Inc、Amber International Holding Limited涨幅较大，Heartcore Enterprises, Inc.、微巴士、Signing Day Sports, Inc.较为活跃，换手率分别为140.94%、51.27%、50.96%，振幅较大的相关个股有微巴士、Real Messenger Corp C/Wts 19/11/2029、Cxapp Inc C/Wts ，振幅分别为101.02%、77.33%、21.89%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220352a4917495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220352a4917495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4106","BK4585","BK4227","AFRM","BK4535"],"gpt_icon":0},{"id":"2538416701","title":"Affirm Holdings, Inc.5月27日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416701","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538416701?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:15","pubTimestamp":1748394945,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Affirm Holdings, Inc.成交额为2.87亿美元，成交额较昨日减少13.72%，当日成交量为564.67万股。Affirm Holdings, Inc.于2025年5月27日涨3.81%，报51.18美元，该股过去5个交易日跌1.02%，年初至今跌15.96%，过去60日跌20.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.87亿|-13.72%|564.67万|#|2025-05-23|3.33亿|27.32%|681.78万|#|2025-05-22|2.62亿|-19.24%|537.50万|#|2025-05-21|3.24亿|16.39%|672.22万|#|2025-05-20|2.78亿|8.78%|553.80万|Affirm Holdings Inc为数字和移动第一商务提供了一个平台。该公司通过商业网络和虚拟卡网络等产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091618a48f0486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091618a48f0486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4585","BK4548","BK4535","AFRM","BK4588","BK4227"],"gpt_icon":0},{"id":"2537550489","title":"Affirm Holdings, Inc.盘中异动 下午盘快速下挫5.01%报47.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537550489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537550489?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:21","pubTimestamp":1747855284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时21分，Affirm Holdings, Inc.股票出现异动，股价急速跳水5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.75%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Defi Development Corp.、Aether Holdings, Inc.涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为192.84%、47.25%、27.94%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 、Defi Development Corp.，振幅分别为71.20%、70.19%、57.25%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203212494fe3f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203212494fe3f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","AFRM","BK4106","BK4548","BK4588","BK4535"],"gpt_icon":1},{"id":"2536687964","title":"Affirm Holdings, Inc.盘中异动 早盘快速下挫5.22%报49.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687964?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:31","pubTimestamp":1747661481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Affirm Holdings, Inc.股票出现异动，股价大幅下跌5.22%。截至发稿，该股报49.83美元/股，成交量13.1602万股，换手率0.04%，振幅0.53%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。其相关个股中，Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 、Ryvyl Inc.涨幅较大，Digiasia Corp.、数海信息、移动财经较为活跃，换手率分别为184.18%、37.39%、10.05%，振幅较大的相关个股有趣活、Interdigital, Inc.、飞塔信息，振幅分别为100.00%、99.41%、99.33%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921312194fb92c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921312194fb92c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4106","BK4535","AFRM","BK4548","BK4227","BK4585"],"gpt_icon":1},{"id":"2536582509","title":"Affirm Holdings, Inc.2025财年第一财季实现净利润2.80百万美元，同比增加102.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536582509?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497644,"startTime":"0","endTime":"0","summary":"5月18日，Affirm Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为2.80百万美元，同比增加102.09%；其中营业收入为7.83亿美元，同比增加35.94%，每股基本收益为0.01美元。机构评级：截至2025年5月18日，当前有19家机构对Affirm Holdings, Inc.目标价做出预测，其中目标均价为66.84美元，其中最低目标价为53.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000355a6e2d8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000355a6e2d8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM"],"gpt_icon":1},{"id":"1147230971","title":"异动解读 | Affirm股价盘中大涨6.34%，宣布与好市多达成\"先买后付\"合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1147230971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147230971?lang=zh_cn&edition=full","pubTime":"2025-05-16 14:44","pubTimestamp":1747377849,"startTime":"0","endTime":"0","summary":"周三盘中，Affirm Holdings, Inc.股价出现显著上涨，涨幅高达6.34%，引发市场关注。消息面上，Affirm宣布与零售巨头好市多达成重要合作协议。这一合作有望为Affirm带来更多的用户群和交易量，进一步扩大其在金融科技领域的影响力。值得注意的是，这并非Affirm近期唯一的重要合作。这一系列战略合作不仅彰显了市场对\"先买后付\"模式的认可，也反映了Affirm在行业中的竞争力正在不断增强，这可能是推动其股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2535829202","title":"Affirm Holdings, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829202?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:49","pubTimestamp":1747316975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时49分，Affirm Holdings, Inc.股票出现波动，股价急速跳水5.04%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Nvni Group Limited、Ibotta, Inc.涨幅较大，Cemtrex Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为96.05%、25.27%、14.63%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Dave Inc C/Wts 05/01/2027 、Aeva Technologies, Inc.，振幅分别为42.73%、25.36%、23.25%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521493594f7fe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521493594f7fe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","BK4588","BK4548","AFRM","BK4535","BK4106"],"gpt_icon":1},{"id":"1143162631","title":"异动解读 | Affirm股价盘中大涨6.34%，宣布与好市多达成\"先买后付\"合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1143162631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143162631?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:42","pubTimestamp":1747237355,"startTime":"0","endTime":"0","summary":"周三盘中，Affirm Holdings, Inc.股价出现显著上涨，涨幅高达6.34%，引发市场关注。消息面上，Affirm宣布与零售巨头好市多达成重要合作协议。这一合作有望为Affirm带来更多的用户群和交易量，进一步扩大其在金融科技领域的影响力。值得注意的是，这并非Affirm近期唯一的重要合作。这一系列战略合作不仅彰显了市场对\"先买后付\"模式的认可，也反映了Affirm在行业中的竞争力正在不断增强，这可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Affirm股价盘中大涨6.34%，宣布与好市多达成\"先买后付\"合作","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2535074469","title":"Affirm涨6.17% 将为好市多网站提供“先买后付”服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074469","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535074469?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:38","pubTimestamp":1747237112,"startTime":"0","endTime":"0","summary":"金吾财讯 | Affirm(AFRM)股价震荡上行，截至发稿，涨6.17%，报57.27美元。消息面上，Affirm 宣布与好市多(COST)达成协议，将在Costco.com上提供“先买后付”服务。近几个月来，Affirm 还宣布与 Mattress Firm、World Market 和 StockX 等公司达成协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423390594f6e0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423390594f6e0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1116320737.USD","IE00BKVL7J92.USD","LU2097829019.USD","LU2237438978.USD","LU0820561909.HKD","BK4106","LU0943347566.SGD","LU0689472784.USD","LU1496350502.SGD","LU1496350171.SGD","LU2360032135.SGD","BK4596","BK4535","LU2381873111.SGD","AFRM","IE00B5TLWC47.USD","LU0265550359.USD","LU2125154778.USD","LU1116320901.HKD","LU0385154629.USD","LU2210149790.SGD","BK4588","BK4581","LU1571399168.USD","LU1035775433.USD","LU1069344957.HKD","LU0079474960.USD","BK4155","BK4548","COST","LU1066053197.SGD","LU1323610961.USD","IE0008368304.USD","BK4585","LU1551013425.SGD","BK4533","LU0471298694.HKD","LU0417517546.SGD","LU0234570918.USD","LU1551013342.USD","BK4227","BK4504","LU0238689110.USD","LU2095319765.USD","LU0471298777.SGD","LU2210150020.SGD","LU1066051498.USD","LU0820561818.USD","BK4550"],"gpt_icon":0},{"id":"2534527600","title":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534527600?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:54","pubTimestamp":1747058074,"startTime":"0","endTime":"0","summary":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至53.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12215450324884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"2534598279","title":"Affirm Holdings, Inc.盘中异动 早盘股价大涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534598279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534598279?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:40","pubTimestamp":1747057255,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Affirm Holdings, Inc.股票出现波动，股价大幅拉升7.61%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。该信息摘要如下：小摩：维持Affirm Holdings评级，由增持调整至增持评级, 目标价由74.00美元调整至69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214055a6dc5316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214055a6dc5316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM","BK4585","BK4588","BK4227","BK4106","BK4548","BK4535"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.affirm.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":0.0127},{"period":"3month","weight":0.3667},{"period":"6month","weight":0.2038},{"period":"1year","weight":1.5355},{"period":"ytd","weight":0.1016}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affirm Holdings, Inc.于2019年6月12日在特拉华州注册成立，2025年7月1日，由特拉华州变更为内华达州。该公司正在构建下一代数字和移动商务平台。该公司相信，通过使用现代技术、最优秀的工程人才以及使命驱动的方法，他们可以重塑支付体验。他们的解决方案建立在信任和透明的基础上，使消费者更容易负责任地和有信心地消费，使商家更容易转换销售和增长，也更容易促进商业繁荣。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.034638},{"month":2,"riseRate":0.2,"avgChangeRate":-0.11893},{"month":3,"riseRate":0.2,"avgChangeRate":-0.121794},{"month":4,"riseRate":0.2,"avgChangeRate":-0.110269},{"month":5,"riseRate":0.4,"avgChangeRate":0.064764},{"month":6,"riseRate":0.8,"avgChangeRate":0.027431},{"month":7,"riseRate":0.4,"avgChangeRate":0.098804},{"month":8,"riseRate":0.75,"avgChangeRate":0.30311},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003284},{"month":10,"riseRate":0.75,"avgChangeRate":0.08401},{"month":11,"riseRate":0.5,"avgChangeRate":0.255931},{"month":12,"riseRate":0.25,"avgChangeRate":-0.053389}],"exchange":"NASDAQ","name":"Affirm Holdings, Inc.","nameEN":"Affirm Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affirm Holdings, Inc.,AFRM,Affirm Holdings, Inc.股票,Affirm Holdings, Inc.股票老虎,Affirm Holdings, Inc.股票老虎国际,Affirm Holdings, Inc.行情,Affirm Holdings, Inc.股票行情,Affirm Holdings, Inc.股价,Affirm Holdings, Inc.股市,Affirm Holdings, Inc.股票价格,Affirm Holdings, Inc.股票交易,Affirm Holdings, Inc.股票购买,Affirm Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}