AFC Gamma, Inc.(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFCG AFC Gamma, Inc.

盘前交易 07-03 07:38:49 EDT

12.18

+0.10

+0.83%

最高12.25	最低12.06	成交量12.88万
今开12.14	昨收12.08	日振幅1.57%
总市值2.52亿	流通市值2.03亿	总股本2,067万
成交额156.71万	换手率0.77%	流通股本1,670万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"AFC Gamma, Inc.","latestPrice":12.18,"timestamp":1719950400000,"preClose":12.08,"halted":0,"volume":128752,"delay":0,"floatShares":16697928,"shares":20667094,"eps":0.516579,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.1,"latestTime":"07-03 07:38:49 EDT","open":12.14,"high":12.25,"low":12.06,"amount":1567064.4111199998,"amplitude":0.015728,"askPrice":13.35,"askSize":100,"bidPrice":11.56,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.516579,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":0,"listingDate":1615698000000,"adjPreClose":12.18,"dividendRate":0.157635,"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:44 EDT","volume":70,"amount":855.6988,"timestamp":1719963893691},"volumeRatio":0.7894449620753119,"impliedVol":0.5124,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/AFCG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.afcgamma.com","stockEarnings":[{"period":"1week","weight":0.0482},{"period":"1month","weight":0.0366},{"period":"3month","weight":0.0108},{"period":"6month","weight":0.0175},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":0.0125}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AFC Gamma, Inc.于2020年7月31日在马里兰州注册成立，是一家商业房地产金融公司，为已合法化药用和成人使用大麻的州内从事大麻行业的老牌公司发起、构建、承销和管理高级担保贷款和其他类型的贷款。截至2020年12月26日，他们向从事大麻行业的公司发放和资助的贷款本金总额约为1.350亿美元，尚有约9250万美元的未偿还贷款，并承诺从中获得约1,980万美元的额外贷款和承诺现有贷款，正在审核中的潜在贷款约为4.852亿美元。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.05585},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.008017},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056785},{"month":4,"riseRate":0.25,"avgChangeRate":-0.028684},{"month":5,"riseRate":0.5,"avgChangeRate":0.01429},{"month":6,"riseRate":0.5,"avgChangeRate":-0.030742},{"month":7,"riseRate":0.75,"avgChangeRate":0.052177},{"month":8,"riseRate":0.666667,"avgChangeRate":0.007085},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.074048},{"month":10,"riseRate":0.666667,"avgChangeRate":0.035973},{"month":11,"riseRate":0.666667,"avgChangeRate":0.005069},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004013}],"exchange":"NASDAQ","name":"AFC Gamma, Inc.","nameEN":"AFC Gamma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AFC Gamma, Inc.(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AFC Gamma, Inc.(AFCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AFC Gamma, Inc.,AFCG,AFC Gamma, Inc.股票,AFC Gamma, Inc.股票老虎,AFC Gamma, Inc.股票老虎国际,AFC Gamma, Inc.行情,AFC Gamma, Inc.股票行情,AFC Gamma, Inc.股价,AFC Gamma, Inc.股市,AFC Gamma, Inc.股票价格,AFC Gamma, Inc.股票交易,AFC Gamma, Inc.股票购买,AFC Gamma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AFC Gamma, Inc.(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AFC Gamma, Inc.(AFCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}