伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEM 伊格尔矿业

已收盘 05-09 16:00:00 EDT

68.10

+1.82

+2.75%

盘后67.99

-0.11-0.16%

19:59 EDT

最高68.20	最低66.65	成交量312.61万
今开66.67	昨收66.28	日振幅2.33%
总市值338.84亿	流通市值338.11亿	总股本4.98亿
成交额2.12亿	换手率0.63%	流通股本4.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"伊格尔矿业","latestPrice":68.1,"timestamp":1715284800000,"preClose":66.28,"halted":0,"volume":3126118,"hourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":68.1,"latestTime":"19:59 EDT","volume":77091,"amount":5250439.92041,"timestamp":1715299155238},"delay":0,"floatShares":496483392,"shares":497567941,"eps":0.943684,"marketStatus":"已收盘","marketStatusCode":5,"change":1.82,"latestTime":"05-09 16:00:00 EDT","open":66.67,"high":68.1958,"low":66.65,"amount":211562348.97732002,"amplitude":0.023322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.943684,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":785480400000,"adjPreClose":66.28,"adrRate":0,"dividendRate":0.023495,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.28,"latestTime":"09:23 EDT","volume":3179,"amount":212331.35473000002,"timestamp":1715260991132},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":68.1,"latestTime":"19:59 EDT","volume":77091,"amount":5250439.92041,"timestamp":1715299155238},"volumeRatio":1.405399},"requestUrl":"/m/hq/s/AEM","defaultTab":"news","newsList":[{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2412583997","title":"伊格尔矿业2023财年实现净利润19.41亿美元，同比增加189.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412583997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412583997?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:20","pubTimestamp":1708273251,"startTime":"0","endTime":"0","summary":"12月31日，伊格尔矿业公布财报，公告显示公司2023财年净利润为19.41亿美元，同比增加189.70%；其中营业收入为66.27亿美元，同比增加15.43%，每股基本收益为3.97美元。从资产负债表来看，伊格尔矿业总负债92.62亿美元，其中短期债务1.46亿美元，资产负债比为3.10，流动比率为2.10。机构评级：截至2023年12月31日，当前有14家机构对伊格尔矿业目标价做出预测，其中目标均价为67.67美元，其中最低目标价为62.00美元，最高目标价为72.81美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002053879e4603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002053879e4603&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400749658","title":"这一长期低迷板块或在2024走出“赶超行情”","url":"https://stock-news.laohu8.com/highlight/detail?id=2400749658","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2400749658?lang=zh_cn&edition=full","pubTime":"2024-01-04 00:38","pubTimestamp":1704299883,"startTime":"0","endTime":"0","summary":"技术分析师Carter Worth表示，贵金属矿业股在2024年可能迎来大幅反弹，此前它在去年上涨的股市中表现相对低迷。VanEck Gold Miners ETF 在2023年上涨了8.2%，不仅落后于大盘，也落后于金价，后者涨幅超13%。Worth表示，金价作为黄金矿业公司是否能盈利是一个关键因素，表现不及金价，这就有可能出现“赶超”行情。Worth表示，鉴于其流动性，他将使用GDX基金进行这笔交易。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/01/weixin/one_20240104003827824.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/01/weixin/one_20240104003827824.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/04003838969832.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2391594281","title":"伊格尔矿业盘中异动 下午盘快速拉升5.01%报52.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391594281","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391594281?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:18","pubTimestamp":1702498707,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时18分，伊格尔矿业股票出现波动，股价快速拉升5.01%。截至发稿，该股报52.82美元/股，成交量254.251万股，换手率0.51%，振幅5.52%。伊格尔矿业股票所在的黄金行业中，整体涨幅为2.48%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并购买了其加拿大 Malartic 矿的剩余 50% 以及 Wasamac 2023 年 Yamana Gold 的项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214041827806b3104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214041827806b3104&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387126155","title":"伊格尔矿业盘中异动 股价大涨5.03%报53.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387126155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387126155?lang=zh_cn&edition=full","pubTime":"2023-11-29 04:45","pubTimestamp":1701204330,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日04时45分，伊格尔矿业股票出现波动，股价大幅上涨5.03%。截至发稿，该股报53.35美元/股，成交量409.946万股，换手率0.83%，振幅4.06%。机构评级方面，在所有19家参与评级的机构中，95%的券商给予买入建议，5%的券商给予持有建议，无券商给予卖出建议。伊格尔矿业股票所在的黄金行业中，整体涨幅为2.89%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112904453083a116a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112904453083a116a1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agnicoeagle.com","stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.0839},{"period":"3month","weight":0.4051},{"period":"6month","weight":0.4084},{"period":"1year","weight":0.1056},{"period":"ytd","weight":0.2084}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agnico Eagle Mines Limited成立于1973年6月1日。公司的勘探计划主要集中于新矿藏和资源的鉴定以及寻求黄金生产地区新的发展机遇。目前的勘探活动集中在加拿大、欧洲、拉丁美洲和美国。每年有多个项目的评估是在公司认为的有极大的出现黄金可能并且政治稳定、支持采矿业的其他国家进行的。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.029692},{"month":2,"riseRate":0.568182,"avgChangeRate":0.003884},{"month":3,"riseRate":0.545455,"avgChangeRate":0.018057},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027812},{"month":5,"riseRate":0.533333,"avgChangeRate":0.026626},{"month":6,"riseRate":0.522727,"avgChangeRate":-0.000643},{"month":7,"riseRate":0.568182,"avgChangeRate":0.009807},{"month":8,"riseRate":0.681818,"avgChangeRate":0.040535},{"month":9,"riseRate":0.454545,"avgChangeRate":0.012341},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.04837},{"month":11,"riseRate":0.477273,"avgChangeRate":0.025408},{"month":12,"riseRate":0.5,"avgChangeRate":0.012036}],"exchange":"NYSE","name":"伊格尔矿业","nameEN":"Agnico Eagle Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊格尔矿业(AEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊格尔矿业,AEM,伊格尔矿业股票,伊格尔矿业股票老虎,伊格尔矿业股票老虎国际,伊格尔矿业行情,伊格尔矿业股票行情,伊格尔矿业股价,伊格尔矿业股市,伊格尔矿业股票价格,伊格尔矿业股票交易,伊格尔矿业股票购买,伊格尔矿业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊格尔矿业(AEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}