Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADEA Adeia

未开盘 01-09 16:00:00 EST

18.54

+0.59

+3.29%

盘后18.60

+0.06+0.32%

19:47 EST

最高18.92	最低17.75	成交量74.91万
今开17.97	昨收17.95	日振幅6.52%
总市值20.30亿	流通市值19.82亿	总股本1.10亿
成交额1,387万	换手率0.70%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":18.54,"timestamp":1767992400000,"preClose":17.95,"halted":0,"volume":749051,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.54,"latestTime":"19:47 EST","volume":14749,"amount":273558.05,"timestamp":1768006048666},"delay":0,"floatShares":106899722,"shares":109510191,"eps":0.650158,"marketStatus":"未开盘","change":0.59,"latestTime":"01-09 16:00:00 EST","open":17.97,"high":18.92,"low":17.75,"amount":13868304.7395,"amplitude":0.065181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.650158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":17.95,"dividendRate":0.010787,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.95,"latestTime":"09:29 EST","volume":348,"amount":6285.553032,"timestamp":1767968986014},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.54,"latestTime":"19:47 EST","volume":14749,"amount":273558.05,"timestamp":1768006048666},"volumeRatio":0.7895187300079873,"impliedVol":0.797,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/ADEA","defaultTab":"news","newsList":[{"id":"2602305774","title":"Adeia Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602305774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602305774?lang=zh_cn&edition=full","pubTime":"2026-01-10 01:31","pubTimestamp":1767979899,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日01时31分，Adeia Inc.股票出现波动，股价大幅上涨5.13%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Alpha Technology Group Limited、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为365.01%、99.73%、24.94%，振幅较大的相关个股有Alpha Technology Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为140.05%、50.37%、44.50%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品/解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110013139a4b1449a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110013139a4b1449a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2601883592","title":"Adeia Inc.盘中异动 早盘急速拉升5.06%报18.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883592?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:00","pubTimestamp":1767625210,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时00分，Adeia Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报18.47美元/股，成交量11.3076万股，换手率0.10%，振幅3.98%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品/解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230010a6f67753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230010a6f67753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2593457414","title":"知识产权许可公司Adeia与迪士尼签署长期协议并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593457414?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:03","pubTimestamp":1766455386,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0070217475.USD","LU2357305700.SGD","LU0795875169.SGD","LU1732799900.SGD","LU0912757837.SGD","IE00B7SZLL34.SGD","BK4108","BK4550","LU0310800379.SGD","BK4532","IE00B19Z3581.USD","IE0002270589.USD","LU0251131958.USD","LU2133065610.SGD","LU2347655073.USD","LU1267930573.SGD","BK4524","DIS","SG9999015986.USD","BK4581","LU0251142724.SGD","SG9999015945.SGD","LU1069347547.HKD","BK4561","LU1548497426.USD","LU0786609619.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU0070302665.USD","SG9999015952.SGD","LU0708994859.HKD","LU0726765562.USD","BK4534","LU1894683264.USD","GB00BDT5M118.USD","LU0795875086.SGD","LU0029864427.USD","LU1035773651.USD","IE00BKVL7J92.USD","LU1280957306.USD","BK4507","LU1718418525.SGD","LU0320765489.SGD","LU1720051108.HKD","BK4554","LU0128525929.USD","LU1732800096.USD","ADEA","LU0640476718.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2593323994","title":"Adeia Inc.股价拉升23.10% 市值涨3.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593323994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593323994?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:31","pubTimestamp":1766413865,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时31分，Adeia Inc.股票出现异动，股价急速拉升23.10%。截至发稿，该股报15.72美元/股，成交量33.2204万股，换手率0.30%，振幅5.17%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Adeia Inc.、Datavault Ai Inc.涨幅较大，Datavault Ai Inc.、Clearwater Analytics Holdings, Inc.、Treasure Global Inc.较为活跃，换手率分别为8.49%、5.72%、2.91%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.、Datavault Ai Inc.，振幅分别为9.45%、7.74%、7.21%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品/解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223105a46ae0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223105a46ae0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"1118995662","title":"Adeia上调2025年营收指引，并与迪士尼签订合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1118995662","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118995662?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:40","pubTimestamp":1766410800,"startTime":"0","endTime":"0","summary":"已与迪士尼签订一项长期协议。","market":"us","thumbnail":"https://static.tigerbbs.com/2c2ab485f406bee46313ba4212d8a6d9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c2ab485f406bee46313ba4212d8a6d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c960d6ac34f69890cebaa0ec1cc48c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adeia上调2025年营收指引，并与迪士尼签订合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"1135957819","title":"Adeia股价预售上涨23%，因公司上调FY25收入预测并与迪士尼达成许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1135957819","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135957819?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:22","pubTimestamp":1766409756,"startTime":"0","endTime":"0","summary":"Adeia股价在预售阶段上涨了23%，原因是公司上调了2025财年的收入预测，并与迪士尼达成了一项许可协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c960d6ac34f69890cebaa0ec1cc48c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"1185756227","title":"Xperi Inc - 11月1日批准全球裁员250人的重组计划 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185756227","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185756227?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:48","pubTimestamp":1763570887,"startTime":"0","endTime":"0","summary":"11月6日（路透社） - Xperi Inc ::*Xperi Inc - 11月1日批准全球裁员250人的重组计划 - SEC备案*Xperi Inc - 预计重组费用将在1600万至1800万美元之间 - SEC备案*Xperi Inc - 重申全年收入指导范围为4.4亿至4.6亿美元 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPER","ADEA","BK4097"],"gpt_icon":0},{"id":"1103457743","title":"Xperi 第三季度每股收益为-0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103457743","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103457743?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:50","pubTimestamp":1762379444,"startTime":"0","endTime":"0","summary":"11月5日（路透社）- Xperi 第三季度调整后的 EBITDA 为2310万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","XPER","ADEA"],"gpt_icon":0},{"id":"1186228609","title":"Adeia 2025财年Q3业绩会总结及问答精华：专利诉讼与新兴市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1186228609","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186228609?lang=zh_cn&edition=full","pubTime":"2025-11-04 23:06","pubTimestamp":1762268788,"startTime":"0","endTime":"0","summary":"非付费电视的经常性收入同比增长31%，显示出向新垂直领域扩展的持续进展。专利资产从分离时的约9500项增加到2025年第三季度的超过13000项，增长超过35%。公司将2025财年的非GAAP收入指导下调至360-380百万美元，反映了AMD诉讼后的变化。2026年有望因未完成的交易而实现显著增长。非付费电视的经常性收入同比增长31%。调整后的EBITDA为50.7百万美元，调整后的EBITDA利润率为58%。Adeia在2025年第三季度表现稳定，尽管面临与AMD的专利诉讼，管理层对未来的增长机会充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"1132220742","title":"Adeia Inc 指控美国超微公司侵犯其十项半导体专利","url":"https://stock-news.laohu8.com/highlight/detail?id=1132220742","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132220742?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:06","pubTimestamp":1762175202,"startTime":"0","endTime":"0","summary":"Adeia Inc 指控美国超微公司侵犯其半导体知识产权组合中的十项专利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"876f2b99770f12a36bf9cd507813bc89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU0390134368.USD","LU2458330243.SGD","LU0979878070.USD","LU0082616367.USD","BK4532","BK4588","LU0823421333.USD","LU0719512351.SGD","LU0823434740.USD","AMD","BK4575","LU1303367103.USD","LU2098885051.SGD","BK4543","LU0127658192.USD","LU2458330169.SGD","LU0889565833.HKD","LU1989764664.SGD","LU1923623000.USD","LU1861558580.USD","LU1988902786.USD","LU1064131342.USD","LU2931357623.SGD","LU1803068979.SGD","BK4529","LU0109392836.USD","IE00B5949003.HKD","BK4097","BK4141","LU2264538146.SGD","BK4585","LU1880398554.USD","LU0056508442.USD","LU1861559042.SGD","LU1880398471.USD","BK4566","LU0081259029.USD","LU2054465674.USD","LU2250418816.HKD","IE0009356076.USD","LU0198837287.USD","LU1951198990.SGD","IE00BMPRXR70.SGD","BK4512","LU0642271901.SGD","ADEA","LU2089985449.USD","IE00BMPRXN33.USD","LU1242518857.USD","LU2360106780.USD","LU1951200564.SGD","BK4605","BK4534","LU0274383776.USD","LU0823434583.USD","LU1242518931.SGD","BK4573","LU0823421416.USD","IE0004445239.USD","LU1852331112.SGD","BK4614","BK4612","BK4554"],"gpt_icon":0},{"id":"2561286045","title":"Adeia Inc.盘中异动 股价大涨5.07%报15.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561286045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561286045?lang=zh_cn&edition=full","pubTime":"2025-08-22 23:10","pubTimestamp":1755875407,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时10分，Adeia Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报15.34美元/股，成交量12.5078万股，换手率0.11%，振幅5.22%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为1.31%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品以及解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223100794f4efb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223100794f4efb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2558681264","title":"Adeia Inc.2025财年第二财季实现净利润16.72百万美元，同比增加99.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681264?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841713,"startTime":"0","endTime":"0","summary":"8月11日，Adeia Inc.公布财报，公告显示公司2025财年第二财季净利润为16.72百万美元，同比增加99.52%；其中营业收入为85.74百万美元，同比减少1.84%，每股基本收益为0.15美元。从资产负债表来看，Adeia Inc.总负债6.80亿美元，其中短期债务21.53百万美元，资产负债比为1.60，流动比率为0.04。机构评级：截至2025年8月11日，当前有4家机构对Adeia Inc.目标价做出预测，其中目标均价为19.75美元，其中最低目标价为17.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000444a6de08a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000444a6de08a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2557230835","title":"Adeia Inc.盘中异动 早盘快速拉升5.20%报13.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557230835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557230835?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:31","pubTimestamp":1754487079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时31分，Adeia Inc.股票出现异动，股价快速上涨5.20%。截至发稿，该股报13.14美元/股，成交量2.4349万股，换手率0.02%，振幅2.03%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，Liveperson, Inc.、Auddia Inc C/Wts 19/02/2026、铃盛涨幅较大，Liveperson, Inc.、Atlasclear Holdings, Inc.、Auddia Inc.较为活跃，换手率分别为52.23%、19.45%、11.80%，振幅较大的相关个股有Dave Inc.、Liveperson, Inc.、一品威客，振幅分别为10.85%、9.01%、8.62%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品以及解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621311994d37c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621311994d37c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2556140378","title":"Adeia Inc.盘中异动 早盘股价大跌5.02%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556140378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556140378?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:03","pubTimestamp":1754056994,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时03分，Adeia Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报12.30美元/股，成交量4.8085万股，换手率0.04%，振幅4.09%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为1.85%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Workiva Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为53.24%、34.00%、12.14%，振幅较大的相关个股有Figma, Inc.、Auddia Inc C/Wts 19/02/2026、Aeye Inc C/Wts 30/09/2027 ，振幅分别为28.05%、26.58%、26.34%。Adeia Inc.公司简介：Adeia Inc 是一家消费和娱乐产品以及解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122031494c916dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122031494c916dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2514204372","title":"Adeia Inc.盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204372?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:06","pubTimestamp":1740510414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时06分，Adeia Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报16.18美元/股，成交量55.4622万股，换手率0.52%，振幅4.63%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、移动财经、Femto Technologies Inc.涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5636.11%、955.07%、530.95%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为155.17%、86.38%、61.56%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030654abdcbe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030654abdcbe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2513829254","title":"Adeia Inc.2024财年实现净利润64.62百万美元，同比减少4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513829254?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153649,"startTime":"0","endTime":"0","summary":"2月22日，Adeia Inc.公布财报，公告显示公司2024财年净利润为64.62百万美元，同比减少4.08%；其中营业收入为3.76亿美元，同比减少3.34%，每股基本收益为0.59美元。从资产负债表来看，Adeia Inc.总负债7.01亿美元，其中短期债务21.02百万美元，资产负债比为1.57，流动比率为0.04。机构评级：截至2025年2月22日，当前有3家机构对Adeia Inc.目标价做出预测，其中目标均价为18.33美元，其中最低目标价为17.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000114a24ec496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000114a24ec496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2512643480","title":"Maxim Group：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512643480?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:42","pubTimestamp":1739986923,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014248268215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADEA"],"gpt_icon":0},{"id":"1182265992","title":"异动解读 | 分析师看好前景上调目标价,Adeia股价盘中大涨10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182265992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182265992?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975574,"startTime":"0","endTime":"0","summary":"Adeia公司(Adeia)今日盘中大涨10.69%,引发市场高度关注。\n\n消息面上,知名分析机构Rosenblatt维持对Adeia的\"买入\"评级不变,同时将该公司目标价由之前的18美元上调至20美元。分析师认为,公司长期业绩前景向好,上调评级目标主要是看好公司未来发展。\n\nRosenblatt此举释放出利好信号,推高了市场预期,使得大量资金买盘涌入,成为推动Adeia盘中大涨的主要原因。分析机构如此看好该公司长期价值,体现出市场对Adeia业务模式、发展路径以及战略部署的认可,相信该股长线上涨空间可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADEA"],"gpt_icon":0},{"id":"2512488237","title":"Adeia Inc.盘中异动 早盘大幅拉升12.18%报15.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488237?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，Adeia Inc.股票出现异动，股价快速上涨12.18%。截至发稿，该股报15.11美元/股，成交量7.5093万股，换手率0.07%，振幅4.53%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Jet.AI涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为617.56%、394.08%、85.54%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI，振幅分别为26.27%、22.91%、12.81%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223205a24bf988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223205a24bf988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"1146378088","title":"异动解读 | Adeia股价盘前大涨9.87%,分析师上调目标价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1146378088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146378088?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:22","pubTimestamp":1739974944,"startTime":"0","endTime":"0","summary":"Adeia公司今日盘前大涨9.87%,引发了市场的高度关注。\n\n业内知名分析师公司Rosenblatt发布报告,维持对Adeia公司的\"买入\"评级,并将目标价格由之前的18美元上调至20美元。\n\n分析师上调目标价格,对公司未来业绩前景表示看好,是推动该股大涨的主要原因。市场对该公司长期价值重新评估,吸引了资金流入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Adeia股价盘前大涨9.87%,分析师上调目标价格","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adeia.com","stockEarnings":[{"period":"1week","weight":0.0546},{"period":"1month","weight":0.3713},{"period":"3month","weight":0.1801},{"period":"6month","weight":0.2638},{"period":"1year","weight":0.3632},{"period":"ytd","weight":0.0748}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adeia Inc.于2019年12月17日在特拉华州注册成立。该公司发明、开发和授权了一些基本创新技术，塑造了数百万人在日益互联的世界中探索和体验娱乐的方式。从电视到智能手机，以及所有类型的娱乐体验，Adeia的技术允许用户以智能、沉浸式和个性化的方式管理和连接内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.008285},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.002929},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001708},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.0344},{"month":5,"riseRate":0.590909,"avgChangeRate":0.035086},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.010619},{"month":7,"riseRate":0.636364,"avgChangeRate":0.036267},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.017824},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009452},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.003328},{"month":11,"riseRate":0.636364,"avgChangeRate":0.057962},{"month":12,"riseRate":0.652174,"avgChangeRate":0.060198}],"exchange":"NASDAQ","name":"Adeia","nameEN":"Adeia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adeia,ADEA,Adeia股票,Adeia股票老虎,Adeia股票老虎国际,Adeia行情,Adeia股票行情,Adeia股价,Adeia股市,Adeia股票价格,Adeia股票交易,Adeia股票购买,Adeia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}