Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADEA Adeia

已收盘 04-21 16:00:00 EDT

11.66

-0.22

-1.85%

盘后11.66

+0.000.00%

16:33 EDT

最高11.85	最低11.52	成交量54.18万
今开11.75	昨收11.88	日振幅2.74%
总市值12.64亿	流通市值12.44亿	总股本1.08亿
成交额630.69万	换手率0.51%	流通股本1.07亿
市净率3.19	ROE17.16%	每股收益0.57
52周最高17.46	52周最低9.68	市盈率20.46
股息0.20	股息收益率0.02	ROA8.07%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":11.66,"timestamp":1745265600000,"preClose":11.88,"halted":0,"volume":541817,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"16:33 EDT","volume":26592,"amount":310063.62,"timestamp":1745267610613},"delay":0,"floatShares":106705357,"shares":108444911,"eps":0.57,"marketStatus":"已收盘","change":-0.22,"latestTime":"04-21 16:00:00 EDT","open":11.75,"high":11.845,"low":11.52,"amount":6306935.181414,"amplitude":0.027357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.88,"dividendRate":0.017153,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.88,"latestTime":"08:01 EDT","volume":351,"amount":4152.929859,"timestamp":1745236866459},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"16:33 EDT","volume":26592,"amount":310063.62,"timestamp":1745267610613},"volumeRatio":0.981058,"impliedVol":0.7569,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/ADEA","defaultTab":"news","newsList":[{"id":"2514204372","title":"Adeia Inc.盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204372?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:06","pubTimestamp":1740510414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时06分，Adeia Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报16.18美元/股，成交量55.4622万股，换手率0.52%，振幅4.63%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、移动财经、Femto Technologies Inc.涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5636.11%、955.07%、530.95%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为155.17%、86.38%、61.56%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030654abdcbe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030654abdcbe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2513829254","title":"Adeia Inc.2024财年实现净利润64.62百万美元，同比减少4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513829254?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153649,"startTime":"0","endTime":"0","summary":"2月22日，Adeia Inc.公布财报，公告显示公司2024财年净利润为64.62百万美元，同比减少4.08%；其中营业收入为3.76亿美元，同比减少3.34%，每股基本收益为0.59美元。从资产负债表来看，Adeia Inc.总负债7.01亿美元，其中短期债务21.02百万美元，资产负债比为1.57，流动比率为0.04。机构评级：截至2025年2月22日，当前有3家机构对Adeia Inc.目标价做出预测，其中目标均价为18.33美元，其中最低目标价为17.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000114a24ec496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000114a24ec496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2512643480","title":"Maxim Group：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512643480?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:42","pubTimestamp":1739986923,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014248268215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADEA"],"gpt_icon":0},{"id":"1182265992","title":"异动解读 | 分析师看好前景上调目标价,Adeia股价盘中大涨10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182265992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182265992?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975574,"startTime":"0","endTime":"0","summary":"Adeia公司(Adeia)今日盘中大涨10.69%,引发市场高度关注。\n\n消息面上,知名分析机构Rosenblatt维持对Adeia的\"买入\"评级不变,同时将该公司目标价由之前的18美元上调至20美元。分析师认为,公司长期业绩前景向好,上调评级目标主要是看好公司未来发展。\n\nRosenblatt此举释放出利好信号,推高了市场预期,使得大量资金买盘涌入,成为推动Adeia盘中大涨的主要原因。分析机构如此看好该公司长期价值,体现出市场对Adeia业务模式、发展路径以及战略部署的认可,相信该股长线上涨空间可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADEA"],"gpt_icon":0},{"id":"2512488237","title":"Adeia Inc.盘中异动 早盘大幅拉升12.18%报15.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488237?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，Adeia Inc.股票出现异动，股价快速上涨12.18%。截至发稿，该股报15.11美元/股，成交量7.5093万股，换手率0.07%，振幅4.53%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Jet.AI涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为617.56%、394.08%、85.54%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI，振幅分别为26.27%、22.91%、12.81%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223205a24bf988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223205a24bf988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"1146378088","title":"异动解读 | Adeia股价盘前大涨9.87%,分析师上调目标价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1146378088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146378088?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:22","pubTimestamp":1739974944,"startTime":"0","endTime":"0","summary":"Adeia公司今日盘前大涨9.87%,引发了市场的高度关注。\n\n业内知名分析师公司Rosenblatt发布报告,维持对Adeia公司的\"买入\"评级,并将目标价格由之前的18美元上调至20美元。\n\n分析师上调目标价格,对公司未来业绩前景表示看好,是推动该股大涨的主要原因。市场对该公司长期价值重新评估,吸引了资金流入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Adeia股价盘前大涨9.87%,分析师上调目标价格","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADEA"],"gpt_icon":0},{"id":"2512026811","title":"Rosenblatt：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512026811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512026811?lang=zh_cn&edition=full","pubTime":"2025-02-19 21:21","pubTimestamp":1739971312,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Adeia(ADEA.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19212148266511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADEA"],"gpt_icon":0},{"id":"1192546319","title":"Adeia 2024年第四季度GAAP每股收益$0.32超出预期$0.28，销售额$1.19168亿超出预期$1.14218亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192546319","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192546319?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:21","pubTimestamp":1739913679,"startTime":"0","endTime":"0","summary":"Adeia（ADEA）2024年第四季度GAAP每股收益$0.32超出预期$0.28，销售额$1.19168亿超出预期$1.14218亿以上内容来自Benzinga Earnings专栏，原文如下：$Adeia(ADEA)$ Q4 2024 GAAP EPS $0.32 Beats $0.28 Estimate, Sales $119.168M Beat $114.218M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adeia 2024年第四季度GAAP每股收益$0.32超出预期$0.28，销售额$1.19168亿超出预期$1.14218亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2489126191","title":"Adeia Inc.盘中异动 股价大涨5.06%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489126191?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:12","pubTimestamp":1733332370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时12分，Adeia Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报13.08美元/股，成交量8.8695万股，换手率0.08%，振幅5.02%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为2.60%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501125098e5640a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501125098e5640a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2483583405","title":"Adeia Inc.盘中异动 股价大跌5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483583405?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:17","pubTimestamp":1731518264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时17分，Adeia Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报11.92美元/股，成交量11.6743万股，换手率0.11%，振幅5.66%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为1.13%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Paymentus Holdings, Inc.涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为98.86%、55.95%、29.14%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为280.25%、79.00%、71.92%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401174498e426d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401174498e426d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2483053802","title":"Adeia Inc.盘中异动 股价大涨5.02%报12.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483053802?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:15","pubTimestamp":1731438903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时15分，Adeia Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报12.56美元/股，成交量29.6455万股，换手率0.27%，振幅6.10%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为1.00%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031503a23141d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031503a23141d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2482826723","title":"Adeia Inc.2024财年第三财季实现净利润19.31百万美元，同比减少20.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482826723?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254512,"startTime":"0","endTime":"0","summary":"11月11日，Adeia Inc.公布财报，公告显示公司2024财年第三财季净利润为19.31百万美元，同比减少20.31%；其中营业收入为86.10百万美元，同比减少14.75%，每股基本收益为0.18美元。从资产负债表来看，Adeia Inc.总负债7.05亿美元，其中短期债务24.73百万美元，资产负债比为1.54，流动比率为0.04。机构评级：截至2024年11月11日，当前有3家机构对Adeia Inc.目标价做出预测，其中目标均价为15.33美元，其中最低目标价为15.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000250a229e4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000250a229e4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2481310159","title":"Adeia Inc.盘中异动 早盘急速下挫10.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481310159?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:30","pubTimestamp":1731076249,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，Adeia Inc.股票出现异动，股价急速下跌10.15%。截至发稿，该股报12.66美元/股，成交量1.0382万股，换手率0.01%，振幅0.00%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Bill Holdings, Inc.涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为6.94%、6.15%、6.07%，振幅较大的相关个股有Jet.AI、Nerdy Inc.、Triller Group Inc.，振幅分别为12.00%、4.49%、4.12%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223049abae3bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223049abae3bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2481983362","title":"Adeia Inc.盘中异动 早盘股价大涨5.55%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983362?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903605,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Adeia Inc.股票出现异动，股价大幅拉升5.55%。截至发稿，该股报13.50美元/股，成交量9.7392万股，换手率0.09%，振幅105.08%。Adeia Inc.股票所在的软件服务行业中，整体涨幅为1.06%。其相关个股中，Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1204.40%、70.64%、35.93%，振幅较大的相关个股有Soundthinking, Inc.、Adeia Inc.、Okta, Inc.，振幅分别为106.69%、105.55%、102.47%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223325971a4c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223325971a4c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2470443738","title":"Adeia Inc.盘中异动 下午盘急速跳水5.04%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470443738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470443738?lang=zh_cn&edition=full","pubTime":"2024-09-25 02:43","pubTimestamp":1727203393,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日02时43分，Adeia Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报11.68美元/股，成交量29.1384万股，换手率0.27%，振幅5.45%。Adeia Inc.股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Banzai International, Inc.、Digiasia Corp.涨幅较大，Banzai International, Inc.、Microalgo, Inc.、Nukkleus Inc.较为活跃，换手率分别为5786.76%、1157.72%、215.78%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Banzai International, Inc.、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为150.79%、120.24%、95.35%。Adeia Inc.公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925024313ab65aea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925024313ab65aea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adeia.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.1265},{"period":"3month","weight":-0.0805},{"period":"6month","weight":-0.045},{"period":"1year","weight":0.2012},{"period":"ytd","weight":-0.1502}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adeia Inc.于2019年12月17日在特拉华州注册成立。该公司发明、开发和授权了一些基本创新技术，塑造了数百万人在日益互联的世界中探索和体验娱乐的方式。从电视到智能手机，以及所有类型的娱乐体验，Adeia的技术允许用户以智能、沉浸式和个性化的方式管理和连接内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.01206},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.002929},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001708},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.035879},{"month":5,"riseRate":0.571429,"avgChangeRate":0.034707},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.015946},{"month":7,"riseRate":0.666667,"avgChangeRate":0.042002},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.026358},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.015474},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.004167},{"month":11,"riseRate":0.666667,"avgChangeRate":0.073773},{"month":12,"riseRate":0.636364,"avgChangeRate":0.045003}],"exchange":"NASDAQ","name":"Adeia","nameEN":"Adeia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adeia,ADEA,Adeia股票,Adeia股票老虎,Adeia股票老虎国际,Adeia行情,Adeia股票行情,Adeia股价,Adeia股市,Adeia股票价格,Adeia股票交易,Adeia股票购买,Adeia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}