MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWI MSCI全球ETF-iShares

盘后交易 10-31 19:04:59 EDT

117.05

-1.79

-1.51%

盘后117.05

+0.000.00%

16:15 EDT

最高118.21	最低116.99	成交量221.02万
今开118.18	昨收118.84	日振幅1.03%
总市值189.86亿	流通市值189.86亿	总股本1.62亿
成交额2.59亿	换手率1.36%	流通股本1.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":117.05,"timestamp":1730404800000,"preClose":118.84,"halted":0,"volume":2210223,"hourTrading":{"tag":"盘后","latestPrice":117.05,"preClose":117.05,"latestTime":"16:15 EDT","volume":358624,"amount":42051773.27008,"timestamp":1730405705417},"delay":0,"floatShares":162200000,"shares":162200000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.79,"latestTime":"10-31 19:04:59 EDT","open":118.18,"high":118.21,"low":116.985,"amount":259305926.21868,"amplitude":0.010308,"askPrice":120.27,"askSize":50,"bidPrice":116.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730419200000},"adr":0,"adjPreClose":118.84,"adrRate":0,"sharesOutstanding":162200000,"nav":119.3565,"aum":19359624300,"bidAskSpread":0.00009,"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":118.84,"latestTime":"08:05 EDT","volume":100,"amount":11907,"timestamp":1730376333904},"postHourTrading":{"tag":"盘后","latestPrice":117.05,"preClose":117.05,"latestTime":"16:15 EDT","volume":358624,"amount":42051773.27008,"timestamp":1730405705417},"volumeRatio":1.054029,"impliedVol":0.2008,"impliedVolPercentile":0.9762},"requestUrl":"/m/hq/s/ACWI","defaultTab":"news","newsList":[{"id":"2479784012","title":"哈里斯获胜或让华尔街“两眼一黑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784012","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784012?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281236,"startTime":"0","endTime":"0","summary":"2016年式的“特朗普交易”席卷市场，但选举结果远非板上钉钉，而哈里斯获胜对市场的影响似乎没有剧本可循。","market":"us","thumbnail":"https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","UPRO","BK4588","IVV","ESmain","OEF","BK4585","OEX","SH","BK4559",".SPX","SSO","SPXU","ACWI","BK4534","BK4550","SDS","SPY","BK4581"],"gpt_icon":1},{"id":"1189297280","title":"Third Point：市场轮动中事件驱动和价值型股票表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1189297280","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189297280?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:27","pubTimestamp":1729214855,"startTime":"0","endTime":"0","summary":"Third Point分析师在其第三季度投资者信中表示，随着8月份股市下跌6%，他们加大了对“事件驱动型和价值导向型”股票的投资。Third Point首席执行官Daniel S. Loeb写道：“许多专家认为这是市场可能进一步下跌的信号，最好的情况也是股票在选举期间变得‘不适合投资’。我们……认为市场轮动会继续，并加大了在事件驱动型和价值导向型股票上的投资。”Third Point还表示，当前没有衰退迹象，通胀放缓，实际利率仍需下调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIX","BK4588","UVXY","BK4550","ACWI","EEMA","BK4585"],"gpt_icon":0},{"id":"2459586957","title":"MSCI全球股票指数（ACWI）新纳入27只股票，剔除96只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459586957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459586957?lang=zh_cn&edition=full","pubTime":"2024-08-13 05:03","pubTimestamp":1723496597,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289961442.SGD","LU0289739343.SGD","LU2210150020.SGD","LU0672654240.SGD","LU0175139822.USD","LU1267930730.SGD","LU0109391861.USD","BK4585","LU0511384066.AUD","LU0320765059.SGD","LU0708995401.HKD","LU2095319765.USD","LU1804176565.USD","LU2265009873.SGD","ACWI","BK4550","LU0289960550.SGD","LU2210149790.SGD","BK4112","MSCI","BK4588"],"gpt_icon":0},{"id":"2457023369","title":"施罗德投资：对日本企业的整体盈利能力持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023369","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023369?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:08","pubTimestamp":1723108121,"startTime":"0","endTime":"0","summary":"近期，日本股市首当其冲地承受了抛售压力，但日本央行的政策调整对当地股市而言并不完全是坏消息。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1161656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SSO","IVV","SDS","EPS","ACWI","BK4550","US912797GL51.BOND","US2Y.BOND","OEX",".SPX","US912797GK78.BOND","US6M.BOND","US12M.BOND","BK4559","BK4588","SPY","BK4581","US912797HE00.BOND","BK4504","US3Y.BOND","SH","BK4585","BK4534","US30Y.BOND","US912797GW17.BOND","ESmain","GDP","US10Y.BOND","US5Y.BOND","US7Y.BOND","OEF","SPXU","BK4213"],"gpt_icon":1},{"id":"2455943550","title":"美股牛市平均持续1141个交易日，本轮牛市还是少年","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943550","media":"证券市场周刊市...","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943550?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:21","pubTimestamp":1722388865,"startTime":"0","endTime":"0","summary":"文 | 杰伊·佩洛斯基编辑丨李健市场的基调是如此繁忙和紧张，与过去沉闷夏季的记忆形成了鲜明对比，这就是市场的“速度”。近两周的回调以大型科技股为首，但也包括一些在过去一个多月中涨幅较大股票的获利回吐。我们认为这是一次健康的回调，可以消除过度的亢奋情绪，我们对此感到欣慰。我们看好从大型科技股降温到其他一...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240731A01NCH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240731A01NCH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4534","US30Y.BOND","US912797GW17.BOND","US912797HE00.BOND","IVV","NVDA",".SPX","BK4550","SPXU","US2Y.BOND","US912797GK78.BOND","BK4581","ESmain","ACWI","KWEB","US10Y.BOND","US7Y.BOND","US3Y.BOND","ACWX","BK4559","US6M.BOND","EEM","EFA","OEX","SH","TSM","US12M.BOND","BK4504","BK4588","US5Y.BOND","SDS","SSO","OEF","US912797GL51.BOND","SPY"],"gpt_icon":1},{"id":"2440452771","title":"【纳入MSCI指数已为MicroStrategy吸引610万美元的iShares资金】金色财经报道，MicroStrategy已被纳入MSCI全球指数，变动于5月31日收市时生效，贝莱德通过其iShares MSCI ACWI ETF 购买了4,020股MSTR股票，价值约610万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440452771","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440452771?lang=zh_cn&edition=full","pubTime":"2024-06-03 17:23","pubTimestamp":1717406636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","LU0109391861.USD","BK4550","LU2210150020.SGD","LU2430703251.USD","EEMA","LU2265009873.SGD","LU2430703178.SGD","LU1201861249.SGD","LU1670627923.USD","LU0672654240.SGD","BK4567","LU1599440770.SGD","LU0130102774.USD","LU0289960550.SGD","LU0980610538.SGD","LU1291159041.SGD","LU2264538146.SGD","LU1064131342.USD","MSTR","LU0289961442.SGD","LU0175139822.USD","BK4585","ACWI","LU2430703095.HKD","LU0648001328.SGD","BLK","BK4504","LU0320765059.SGD","FDN","LU0708995401.HKD","BK4595","LU0289739343.SGD","LU0731783394.SGD","LU0511384066.AUD","BK4112","BK4534","LU2210149790.SGD","LU1074936037.SGD","LU1989771016.USD","LU2095319765.USD","LU2505996681.GBP","BK4535","LU1804176565.USD","MSCI","BK4581","BK4023","LU1988902786.USD","BK4533","LU1267930730.SGD"],"gpt_icon":0},{"id":"2435798576","title":"【MSCI将Microstrategy等42种证券新增至MSCI全球可投资市场指数】金色财经报道，彭博ETF分析师Eric Balchunas在推特上表示，MSCI在今日凌晨（北京时间）已决定将Microstrategy、Pure Storage和Emcor Group等42种证券新增至MSCI全球可投资市场指数（MSCI ACWI）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435798576","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435798576?lang=zh_cn&edition=full","pubTime":"2024-05-15 09:21","pubTimestamp":1715736069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289739343.SGD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","LU2210150020.SGD","LU0289961442.SGD","BK4585","LU0320765646.SGD","LU0098860793.USD","LU2265009873.SGD","BK4516","ACWI","LU0708995401.HKD","BK4504","LU0971096721.USD","LU1668664300.SGD","BK4112","LU0175139822.USD","BK4579","LU2095319765.USD","TWTR","LU0511384066.AUD","161027","FDN","BK4534","BK4588","BK4127","MSCI","LU1989772840.SGD","LU2210149790.SGD","BK4023","LU0672654240.SGD","LU1804176565.USD","LU0320765059.SGD","LU1267930730.SGD","MSTR","LU0106831901.USD","BK4595","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","BK4077","BK4581","LU1074936037.SGD","BK4550","BK4508","LU1162221912.USD"],"gpt_icon":0},{"id":"2435525042","title":"明晟公司（MSCI）：纳入42只股票到MSCI ACWI指数，从中剔除121只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435525042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435525042?lang=zh_cn&edition=full","pubTime":"2024-05-15 05:08","pubTimestamp":1715720909,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU0511384066.AUD","LU0109391861.USD","LU0672654240.SGD","LU0289961442.SGD","LU2095319765.USD","LU0708995401.HKD","LU0175139822.USD","LU2210149790.SGD","LU0289739343.SGD","BK4588","LU1804176565.USD","LU2210150020.SGD","ACWI","LU0320765059.SGD","LU0289960550.SGD","LU1267930730.SGD","BK4585","LU2265009873.SGD","BK4112","MSCI","BK4550"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239600/ishares-msci-acwi-etf","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0059},{"period":"3month","weight":0.0601},{"period":"6month","weight":0.096},{"period":"1year","weight":0.3202},{"period":"ytd","weight":0.1677}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.3869},{"period":"ytd","weight":0.2203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求MSCI All Country World Index之绩效表现为投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000322},{"month":2,"riseRate":0.5625,"avgChangeRate":0.002068},{"month":3,"riseRate":0.75,"avgChangeRate":0.014707},{"month":4,"riseRate":0.764706,"avgChangeRate":0.024638},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.00009},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.0116},{"month":7,"riseRate":0.823529,"avgChangeRate":0.027183},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.006726},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.01148},{"month":10,"riseRate":0.529412,"avgChangeRate":0.004815},{"month":11,"riseRate":0.6875,"avgChangeRate":0.019342},{"month":12,"riseRate":0.6875,"avgChangeRate":0.005463}],"exchange":"NASDAQ","name":"MSCI全球ETF-iShares","nameEN":"iShares MSCI ACWI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI全球ETF-iShares,ACWI,MSCI全球ETF-iShares股票,MSCI全球ETF-iShares股票老虎,MSCI全球ETF-iShares股票老虎国际,MSCI全球ETF-iShares行情,MSCI全球ETF-iShares股票行情,MSCI全球ETF-iShares股价,MSCI全球ETF-iShares股市,MSCI全球ETF-iShares股票价格,MSCI全球ETF-iShares股票交易,MSCI全球ETF-iShares股票购买,MSCI全球ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}