MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWI MSCI全球ETF-iShares

盘后交易 03-05 19:51:08 EST

143.32

-1.68

-1.16%

盘后143.37

+0.05+0.03%

19:04 EST

最高144.53	最低142.07	成交量1,312万
今开143.65	昨收145.00	日振幅1.69%
总市值283.49亿	流通市值283.49亿	总股本1.98亿
成交额18.76亿	换手率6.63%	流通股本1.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":143.32,"timestamp":1772744400000,"preClose":145,"halted":0,"volume":13123416,"hourTrading":{"tag":"盘后","latestPrice":143.3692,"preClose":143.32,"latestTime":"19:04 EST","volume":268960,"amount":38545356.896,"timestamp":1772755451144,"change":0.0492,"changeRate":0.000343,"amplitude":0.00957},"delay":0,"changeRate":-0.011586206896551772,"floatShares":197800000,"shares":197800000,"eps":0,"marketStatus":"盘后交易","change":-1.68,"latestTime":"03-05 19:51:08 EST","open":143.645,"high":144.525,"low":142.07,"amount":1875829849.30992,"amplitude":0.016931,"askPrice":143.83,"askSize":99,"bidPrice":143.17,"bidSize":99,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":145,"sharesOutstanding":197800000,"nav":144.798809,"aum":28641204420.2,"dividendRate":0.015277,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":145,"latestTime":"09:29 EST","volume":38438,"amount":5535126.96634,"timestamp":1772720997053,"change":-1.12,"changeRate":-0.007724,"amplitude":0.013862},"postHourTrading":{"tag":"盘后","latestPrice":143.3692,"preClose":143.32,"latestTime":"19:04 EST","volume":268960,"amount":38545356.896,"timestamp":1772755451144,"change":0.0492,"changeRate":0.000343,"amplitude":0.00957},"volumeRatio":1.383031,"impliedVol":0.2032,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/ACWI","defaultTab":"news","newsList":[{"id":"2610729826","title":"MSCI宣布ACWI指数将新增63只证券并剔除61只证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2610729826","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610729826?lang=zh_cn&edition=full","pubTime":"2026-02-11 06:48","pubTimestamp":1770763680,"startTime":"0","endTime":"0","summary":"MSCI表示，MSCI全球指数（MSCI ACWI Index）将新增63只证券，并剔除61只证券。\n　　MSCI发达市场指数（MSCI World Index）新增最大的三支证券分别是AST SpaceMobile A、Coherent Corp和FTAI Aviation。\n　　MSCI新兴市场指数（MSCI Emerging Markets Index）新增最大的三支证券分别是Shandong Hontron Aluminum Industry Holding A、世纪华通和Hon． Precision。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupv5018836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289960550.SGD","LU1691799644.USD","LU2210150020.SGD","BK4550","LU0672654240.SGD","LU0708995401.HKD","BK4585","MSCI","LU2210149790.SGD","IE00BKPKM429.USD","LU0390134368.USD","LU1804176565.USD","BK4588","LU0289739343.SGD","LU2265009873.SGD","BK4112","LU0511384066.AUD","ACWI","161027","LU2095319765.USD","LU0320765059.SGD","LU0175139822.USD","LU0109391861.USD","LU0289961442.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"1116682255","title":"全球股票有望在年末远超标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1116682255","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116682255?lang=zh_cn&edition=full","pubTime":"2025-12-24 02:08","pubTimestamp":1766513315,"startTime":"0","endTime":"0","summary":"MSCI全球除美国外的所有国家指数在2025年表现出色。根据道琼斯市场数据，截至周二上午交易，该基准指数在发展和新兴市场的股票已上涨29%，比标普500指数同期的增幅高出11.7个百分点。\n如果这一数据在12月31日之前保持不变，这将是全球股票指数自2009年以来的最佳表现，同时也是自同年起相比以美国为中心的标普500指数的最大超越幅度。\n（结束）道琼斯新闻电讯\n2025年12月23日 13:05 ET（18:05 GMT）\n版权 (c) 2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","VIX","IVV","ACWI","UPRO","OEX","BK4504","ESmain","BK4588","BK4581","SPXU","SH","BK4559","SDS","ESmain","MESmain","BK4534",".SPX","BK4585","BK4550","OEF"],"gpt_icon":0},{"id":"2581084846","title":"MSCI宣布将对 ACWI 指数新增 69 只成分股、剔除 64 只成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581084846","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581084846?lang=zh_cn&edition=full","pubTime":"2025-11-06 08:21","pubTimestamp":1762388460,"startTime":"0","endTime":"0","summary":"明晟计划对其 ACWI 指数进行调整，新增 69 只证券，同时剔除 64 只证券。　　在 MSCI 新兴市场指数的新增成分股中，规模最大的三只分别是巴里托可再生能源公司、紫金黄金国际公司和广发证券股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-06/doc-infwmkvf2164010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289739343.SGD","ACWI","LU0289960550.SGD","MSCI","LU0109391861.USD","LU1267930730.SGD","LU2210149790.SGD","LU2210150020.SGD","LU0390134368.USD","LU1804176565.USD","BK4588","LU0175139822.USD","LU0672654240.SGD","LU0320765059.SGD","LU2095319765.USD","BK4112","BK4585","LU0708995401.HKD","BK4550","LU0289961442.SGD","LU2265009873.SGD","IE00BKPKM429.USD","LU1691799644.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2510953365","title":"明晟公司：纳入23只股票到ACWI指数，从中剔除107只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510953365?lang=zh_cn&edition=full","pubTime":"2025-02-12 06:07","pubTimestamp":1739311635,"startTime":"0","endTime":"0","summary":"明晟公司：纳入23只股票到ACWI指数，从中剔除107只股票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12060748092921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","ACWI","BK4550","BK4588"],"gpt_icon":0},{"id":"2486609051","title":"中国已抢占先机！华尔街策略师：下一个“特朗普交易”可能在美国以外","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609051","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609051?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:18","pubTimestamp":1732587480,"startTime":"0","endTime":"0","summary":"财联社11月26日讯 特朗普在本月的美国总统大选中获胜，这对美国股市来说无疑构成了一个利好，这从近来美股的涨势中已经得到了一定的印证。Pelosky认为，特朗普的胜利最终反而可能会成为一个重要的催化剂——推动美国市场终结相对世界其他国家市场长期以来的优异表现。尤其自特朗普登上政治舞台以来，这一趋势变得愈演愈烈。Pelosky表示，2017年特朗普就职时，美国股市的远期市盈率约为16倍，低于长期平均水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxkanu4371440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","ACWI","BK4588","BK4550"],"gpt_icon":0},{"id":"2481396256","title":"MSCI ACWI指数新增22只成分股，删除57只","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396256","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396256?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:07","pubTimestamp":1730930845,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月7日，MSCI表示 MSCI ACWI指数新增22只成分股，删除57只。每日经济新闻...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241107A00VXI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241107A00VXI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4550","LU1267930730.SGD","MSCI","BK4585","LU0289960550.SGD","LU1804176565.USD","LU2210149790.SGD","LU0175139822.USD","LU2095319765.USD","ACWI","BK4588","LU0289739343.SGD","LU2210150020.SGD","LU0109391861.USD","LU0320765059.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0289961442.SGD","BK4112","LU0511384066.AUD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2479784012","title":"哈里斯获胜或让华尔街“两眼一黑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784012","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784012?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281236,"startTime":"0","endTime":"0","summary":"2016年式的“特朗普交易”席卷市场，但选举结果远非板上钉钉，而哈里斯获胜对市场的影响似乎没有剧本可循。","market":"us","thumbnail":"https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585",".SPX","BK4559","BK4534","IVV","SSO","BK4550","SPXU","SDS","BK4504","OEF","ACWI","ESmain","BK4581","SPY","SH","OEX","BK4588","UPRO"],"gpt_icon":1},{"id":"1189297280","title":"Third Point：市场轮动中事件驱动和价值型股票表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1189297280","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189297280?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:27","pubTimestamp":1729214855,"startTime":"0","endTime":"0","summary":"Third Point分析师在其第三季度投资者信中表示，随着8月份股市下跌6%，他们加大了对“事件驱动型和价值导向型”股票的投资。Third Point首席执行官Daniel S. Loeb写道：“许多专家认为这是市场可能进一步下跌的信号，最好的情况也是股票在选举期间变得‘不适合投资’。我们……认为市场轮动会继续，并加大了在事件驱动型和价值导向型股票上的投资。”Third Point还表示，当前没有衰退迹象，通胀放缓，实际利率仍需下调。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","UVXY","ACWI","TVIX","EEMA","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239600/ishares-msci-acwi-etf","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.0213},{"period":"6month","weight":0.0815},{"period":"1year","weight":0.2218},{"period":"ytd","weight":0.0248}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求MSCI All Country World Index之绩效表现为投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.003605},{"month":2,"riseRate":0.555556,"avgChangeRate":0.002391},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010134},{"month":4,"riseRate":0.777778,"avgChangeRate":0.023555},{"month":5,"riseRate":0.611111,"avgChangeRate":0.003078},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008732},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02626},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.004865},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.008844},{"month":10,"riseRate":0.555556,"avgChangeRate":0.00499},{"month":11,"riseRate":0.722222,"avgChangeRate":0.019457},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002916}],"exchange":"NASDAQ","name":"MSCI全球ETF-iShares","nameEN":"iShares MSCI ACWI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI全球ETF-iShares,ACWI,MSCI全球ETF-iShares股票,MSCI全球ETF-iShares股票老虎,MSCI全球ETF-iShares股票老虎国际,MSCI全球ETF-iShares行情,MSCI全球ETF-iShares股票行情,MSCI全球ETF-iShares股价,MSCI全球ETF-iShares股市,MSCI全球ETF-iShares股票价格,MSCI全球ETF-iShares股票交易,MSCI全球ETF-iShares股票购买,MSCI全球ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}