MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWI MSCI全球ETF-iShares

休市中 11-22 16:00:00 EST

120.44

+0.43

+0.36%

盘后120.18

-0.26-0.21%

18:13 EST

最高120.53	最低119.95	成交量237.04万
今开120.01	昨收120.01	日振幅0.48%
总市值195.35亿	流通市值195.35亿	总股本1.62亿
成交额2.85亿	换手率1.46%	流通股本1.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":120.44,"timestamp":1732309200000,"preClose":120.01,"halted":0,"volume":2370425,"hourTrading":{"tag":"盘后","latestPrice":120.184,"preClose":120.44,"latestTime":"18:13 EST","volume":413232,"amount":49768115.76,"timestamp":1732317205539},"delay":0,"floatShares":162200000,"shares":162200000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.43,"latestTime":"11-22 16:00:00 EST","open":120.01,"high":120.53,"low":119.95,"amount":285217310.994,"amplitude":0.004833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":120.01,"adrRate":0,"sharesOutstanding":162200000,"nav":119.9908,"aum":19462505327,"bidAskSpread":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":119.71,"preClose":120.01,"latestTime":"09:29 EST","volume":632,"amount":75645.47672,"timestamp":1732285796468},"postHourTrading":{"tag":"盘后","latestPrice":120.184,"preClose":120.44,"latestTime":"18:13 EST","volume":413232,"amount":49768115.76,"timestamp":1732317205539},"volumeRatio":0.9998495011692033,"impliedVol":0.0474,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/ACWI","defaultTab":"news","newsList":[{"id":"2481946609","title":"A股盘前市场要闻速递（2024-11-07）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946609","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481946609?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:07","pubTimestamp":1730941624,"startTime":"0","endTime":"0","summary":"习近平在湖北考察时强调，湖北要在全面深化改革和扩大高水平开放上勇于探索。明晟公司公布了11月份指数审议结果。调整将于11月25日收盘后生效。世纪华通公告称，公司于2024年4月1日收到中国证监会出具的《行政处罚事先告知书》，并于2024年11月6日收到《行政处罚决定书》。公司股票自2024年11月7日开市起停牌一天，并于2024年11月8日开市起复牌。","market":"us","thumbnail":"https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152606&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2210150020.SGD","BK4585","LU2210149790.SGD","LU0289961442.SGD","LU0708995401.HKD","LU1267930730.SGD","LU0289960550.SGD","BK4588","MSCI","LU0320765059.SGD","BK4550","LU0672654240.SGD","LU1804176565.USD","LU0511384066.AUD","LU2265009873.SGD","LU0175139822.USD","ACWI","LU2095319765.USD","BK4112","LU0289739343.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2481969729","title":"MSCI中国旗舰指数调整：青睐券商 剔除20只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481969729?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:58","pubTimestamp":1730933928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09888","LU2265009873.SGD","BK0108","LU0856984785.SGD","LU0417516738.SGD","BK0201","BK0264","LU0072462343.USD","BK0226","688047","603296","02238","300146","LU2210149790.SGD","LU0630378429.USD","603589","BK1609","LU0819121731.USD","LU0043850808.USD","BK0183","LU1267930730.SGD","LU0287142896.SGD","ACWI","LU0821914370.USD","LU1328615791.USD","MSCI","000703","BK0049","BK0012","BK0188","LU0173614495.USD","LU2210150020.SGD","LU0543330566.HKD","BK0107","BK1587","601136","601238","BK4112","89888","LU0039217434.USD","300251","LU0630378692.HKD","BIDU","BK0146","LU2095319765.USD","LU0823426308.USD","IQ","LU1023057109.AUD","601162","LU0051755006.USD"],"gpt_icon":0},{"id":"2481396256","title":"MSCI ACWI指数新增22只成分股，删除57只","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396256","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396256?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:07","pubTimestamp":1730930845,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月7日，MSCI表示 MSCI ACWI指数新增22只成分股，删除57只。每日经济新闻...","market":"us","thumbnail":"https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241107A00VXI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241107A00VXI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ACWI","BK4585","LU0109391861.USD","LU2210150020.SGD","BK4112","LU2095319765.USD","LU2210149790.SGD","LU0289739343.SGD","MSCI","LU1267930730.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0175139822.USD","LU2265009873.SGD","LU0672654240.SGD","BK4588","LU0320765059.SGD","LU1804176565.USD","LU0708995401.HKD","BK4550"],"gpt_icon":0},{"id":"2479784012","title":"哈里斯获胜或让华尔街“两眼一黑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784012","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784012?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281236,"startTime":"0","endTime":"0","summary":"2016年式的“特朗普交易”席卷市场，但选举结果远非板上钉钉，而哈里斯获胜对市场的影响似乎没有剧本可循。","market":"us","thumbnail":"https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4534","BK4588","SDS","ESmain","UPRO","BK4504","SPXU","OEF",".SPX","ACWI","SSO","SPY","BK4581","IVV","OEX","BK4559","SH","BK4550"],"gpt_icon":1},{"id":"1189297280","title":"Third Point：市场轮动中事件驱动和价值型股票表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1189297280","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189297280?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:27","pubTimestamp":1729214855,"startTime":"0","endTime":"0","summary":"Third Point分析师在其第三季度投资者信中表示，随着8月份股市下跌6%，他们加大了对“事件驱动型和价值导向型”股票的投资。Third Point首席执行官Daniel S. Loeb写道：“许多专家认为这是市场可能进一步下跌的信号，最好的情况也是股票在选举期间变得‘不适合投资’。我们……认为市场轮动会继续，并加大了在事件驱动型和价值导向型股票上的投资。”Third Point还表示，当前没有衰退迹象，通胀放缓，实际利率仍需下调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","UVXY","BK4588","ACWI","TVIX","EEMA"],"gpt_icon":0},{"id":"2459586957","title":"MSCI全球股票指数（ACWI）新纳入27只股票，剔除96只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459586957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459586957?lang=zh_cn&edition=full","pubTime":"2024-08-13 05:03","pubTimestamp":1723496597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0511384066.AUD","BK4585","BK4112","LU0289961442.SGD","LU0672654240.SGD","LU0708995401.HKD","LU0320765059.SGD","LU2210150020.SGD","ACWI","LU0109391861.USD","BK4550","MSCI","LU0289739343.SGD","LU2210149790.SGD","LU2095319765.USD","LU0175139822.USD","LU2265009873.SGD","BK4588","LU1804176565.USD","LU1267930730.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2457023369","title":"施罗德投资：对日本企业的整体盈利能力持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023369","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023369?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:08","pubTimestamp":1723108121,"startTime":"0","endTime":"0","summary":"近期，日本股市首当其冲地承受了抛售压力，但日本央行的政策调整对当地股市而言并不完全是坏消息。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1161656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","US2Y.BOND","US5Y.BOND","US912797GL51.BOND",".SPX","US30Y.BOND","GDP","US912797HE00.BOND","BK4581","US12M.BOND","BK4588","OEF","SH","IVV","BK4534","SPY","US7Y.BOND","BK4550","ACWI","SSO","BK4559","US3Y.BOND","SPXU","US10Y.BOND","SDS","ESmain","US6M.BOND","OEX","EPS","US912797GW17.BOND","US912797GK78.BOND","BK4213","BK4504"],"gpt_icon":1},{"id":"2455943550","title":"美股牛市平均持续1141个交易日，本轮牛市还是少年","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943550","media":"证券市场周刊市...","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943550?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:21","pubTimestamp":1722388865,"startTime":"0","endTime":"0","summary":"文 | 杰伊·佩洛斯基编辑丨李健市场的基调是如此繁忙和紧张，与过去沉闷夏季的记忆形成了鲜明对比，这就是市场的“速度”。近两周的回调以大型科技股为首，但也包括一些在过去一个多月中涨幅较大股票的获利回吐。我们认为这是一次健康的回调，可以消除过度的亢奋情绪，我们对此感到欣慰。我们看好从大型科技股降温到其他一...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240731A01NCH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240731A01NCH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EFA","KWEB","US12M.BOND","ACWI","US2Y.BOND","NVDA","EEM",".SPX","US10Y.BOND","US912797GW17.BOND","SDS","SH","SSO","US6M.BOND","US5Y.BOND","US912797GL51.BOND","SPY","US30Y.BOND","IVV","OEX","ACWX","BK4534","BK4504","US3Y.BOND","BK4581","OEF","BK4559","US7Y.BOND","US912797GK78.BOND","TSM","SPXU","BK4588","BK4550","US912797HE00.BOND","ESmain","BK4585"],"gpt_icon":1},{"id":"2440452771","title":"【纳入MSCI指数已为MicroStrategy吸引610万美元的iShares资金】金色财经报道，MicroStrategy已被纳入MSCI全球指数，变动于5月31日收市时生效，贝莱德通过其iShares MSCI ACWI ETF 购买了4,020股MSTR股票，价值约610万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440452771","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440452771?lang=zh_cn&edition=full","pubTime":"2024-06-03 17:23","pubTimestamp":1717406636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4504","LU1291159041.SGD","BK4550","ACWI","BK4585","BLK","LU0109391861.USD","LU0731783394.SGD","LU1064131342.USD","LU1599440770.SGD","LU1074936037.SGD","LU2430703251.USD","LU1670627923.USD","BK4112","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","LU0289739343.SGD","EEMA","LU1988902786.USD","LU2264538146.SGD","MSCI","LU1267930730.SGD","LU0980610538.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0175139822.USD","BK4595","LU1201861249.SGD","LU2265009873.SGD","MSTR","LU2505996681.GBP","BK4535","LU0672654240.SGD","BK4588","BK4581","LU0648001328.SGD","LU0130102774.USD","LU0320765059.SGD","LU2430703178.SGD","LU1804176565.USD","BK4533","LU2430703095.HKD","BK4567","BK4023","LU1989771016.USD","LU0708995401.HKD","BK4534","FDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239600/ishares-msci-acwi-etf","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0142},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0782},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.1835}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求MSCI All Country World Index之绩效表现为投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000322},{"month":2,"riseRate":0.5625,"avgChangeRate":0.002068},{"month":3,"riseRate":0.75,"avgChangeRate":0.014707},{"month":4,"riseRate":0.764706,"avgChangeRate":0.024638},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.00009},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.0116},{"month":7,"riseRate":0.823529,"avgChangeRate":0.027183},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.006726},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.01148},{"month":10,"riseRate":0.529412,"avgChangeRate":0.003935},{"month":11,"riseRate":0.705882,"avgChangeRate":0.019908},{"month":12,"riseRate":0.6875,"avgChangeRate":0.005463}],"exchange":"NASDAQ","name":"MSCI全球ETF-iShares","nameEN":"iShares MSCI ACWI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI全球ETF-iShares,ACWI,MSCI全球ETF-iShares股票,MSCI全球ETF-iShares股票老虎,MSCI全球ETF-iShares股票老虎国际,MSCI全球ETF-iShares行情,MSCI全球ETF-iShares股票行情,MSCI全球ETF-iShares股价,MSCI全球ETF-iShares股市,MSCI全球ETF-iShares股票价格,MSCI全球ETF-iShares股票交易,MSCI全球ETF-iShares股票购买,MSCI全球ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}