Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHV Achieve Life Sciences, Inc.

休市中 07-24 16:00:00 EDT

6.10

-0.07

-1.13%

盘后6.04

-0.06-0.91%

19:34 EDT

最高6.36	最低6.06	成交量92.70万
今开6.24	昨收6.17	日振幅4.86%
总市值6.26亿	流通市值5.34亿	总股本1.03亿
成交额571.21万	换手率1.06%	流通股本8,747万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":6.1,"timestamp":1784923200000,"preClose":6.17,"halted":0,"volume":927015,"hourTrading":{"tag":"盘后","latestPrice":6.0447,"preClose":6.1,"latestTime":"19:34 EDT","volume":20804,"amount":126893.4794,"timestamp":1784936048491,"change":-0.0553,"changeRate":-0.009066,"amplitude":0.009066},"delay":0,"changeRate":-0.011345218800648345,"floatShares":87466200,"shares":102659057,"eps":-1.07707,"marketStatus":"休市中","change":-0.07,"latestTime":"07-24 16:00:00 EDT","open":6.24,"high":6.36,"low":6.06,"amount":5712131.3639145,"amplitude":0.048622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.07707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.17,"latestTime":"08:20 EDT","volume":205,"amount":1264.9800315,"timestamp":1784895640965,"change":-0.02,"changeRate":-0.003241,"amplitude":0.040519},"postHourTrading":{"tag":"盘后","latestPrice":6.0447,"preClose":6.1,"latestTime":"19:34 EDT","volume":20804,"amount":126893.4794,"timestamp":1784936048491,"change":-0.0553,"changeRate":-0.009066,"amplitude":0.009066},"volumeRatio":0.9476576366830505,"impliedVol":0.4057,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/ACHV","defaultTab":"news","profile":{"websiteUrl":"http://www.achievelifesciences.com","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":0.1509},{"period":"3month","weight":0.5174},{"period":"6month","weight":0.0893},{"period":"1year","weight":1.2593},{"period":"ytd","weight":0.2274}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achieve Life Sciences, Inc.于1991年10月在加利福尼亚州注册成立，随后于1995年3月重组为特拉华州公司。该公司是一家后期临床专业制药公司，其唯一使命是通过开发和商业化cytisinicline来应对全球尼古丁依赖流行病。","yearOnYearQuotes":[{"month":1,"riseRate":0.645161,"avgChangeRate":0.167589},{"month":2,"riseRate":0.516129,"avgChangeRate":0.015387},{"month":3,"riseRate":0.451613,"avgChangeRate":-0.037018},{"month":4,"riseRate":0.451613,"avgChangeRate":0.077454},{"month":5,"riseRate":0.483871,"avgChangeRate":0.220317},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.063912},{"month":7,"riseRate":0.580645,"avgChangeRate":0.062217},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082939},{"month":9,"riseRate":0.4,"avgChangeRate":-0.105332},{"month":10,"riseRate":0.3,"avgChangeRate":-0.071626},{"month":11,"riseRate":0.677419,"avgChangeRate":0.077214},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.043759}],"exchange":"NASDAQ","name":"Achieve Life Sciences, Inc.","nameEN":"Achieve Life Sciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achieve Life Sciences, Inc.,ACHV,Achieve Life Sciences, Inc.股票,Achieve Life Sciences, Inc.股票老虎,Achieve Life Sciences, Inc.股票老虎国际,Achieve Life Sciences, Inc.行情,Achieve Life Sciences, Inc.股票行情,Achieve Life Sciences, Inc.股价,Achieve Life Sciences, Inc.股市,Achieve Life Sciences, Inc.股票价格,Achieve Life Sciences, Inc.股票交易,Achieve Life Sciences, Inc.股票购买,Achieve Life Sciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}