Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHV Achieve Life Sciences, Inc.

休市中 07-18 16:00:00 EDT

2.68

-0.07

-2.55%

盘后2.68

+0.000.00%

19:51 EDT

最高2.82	最低2.67	成交量89.83万
今开2.78	昨收2.75	日振幅5.45%
总市值1.33亿	流通市值1.19亿	总股本4,969万
成交额245.15万	换手率2.02%	流通股本4,442万
市净率12.95	ROE-154.55%	每股收益-1.34
52周最高5.31	52周最低1.84	市盈率-2.00
股息0.00	股息收益率0.00	ROA-59.02%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":2.68,"timestamp":1752868800000,"preClose":2.75,"halted":0,"volume":898262,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:51 EDT","volume":17839,"amount":47851.4931,"timestamp":1752882685583},"delay":0,"floatShares":44417900,"shares":49685072,"eps":-1.338732,"marketStatus":"休市中","change":-0.07,"latestTime":"07-18 16:00:00 EDT","open":2.78,"high":2.82,"low":2.67,"amount":2451485.9884232,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.338732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"09:29 EDT","volume":4362,"amount":11928.7299936,"timestamp":1752845341004},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:51 EDT","volume":17839,"amount":47851.4931,"timestamp":1752882685583},"volumeRatio":0.36680815865252614,"impliedVol":0.4347,"impliedVolPercentile":0.288},"requestUrl":"/m/hq/s/ACHV","defaultTab":"news","newsList":[{"id":"2551819829","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551819829?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:07","pubTimestamp":1752588458,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时07分，Achieve Life Sciences, Inc.股票出现异动，股价大幅下跌5.06%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715220738a44c9c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715220738a44c9c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2550504650","title":"Achieve Life Sciences, Inc.盘中异动 股价大涨5.09%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504650?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:29","pubTimestamp":1752085743,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时29分，Achieve Life Sciences, Inc.股票出现波动，股价快速拉升5.09%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022904a440d4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022904a440d4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2549523791","title":"Achieve Life Sciences, Inc.盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549523791?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:56","pubTimestamp":1751983010,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时56分，Achieve Life Sciences, Inc.股票出现波动，股价快速拉升5.31%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215650979e68b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215650979e68b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2549455802","title":"Achieve Life Sciences, Inc.盘中异动 早盘大幅下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455802?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895203,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Achieve Life Sciences, Inc.股票出现波动，股价快速跳水5.50%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213323a43bf6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213323a43bf6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2547015336","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.16%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015336?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:21","pubTimestamp":1751296916,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时21分，Achieve Life Sciences, Inc.股票出现异动，股价快速跳水5.16%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.67%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232156a4c6f193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232156a4c6f193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2546045731","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546045731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546045731?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:16","pubTimestamp":1750947360,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时16分，Achieve Life Sciences, Inc.股票出现波动，股价急速跳水5.00%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221601a71f0a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221601a71f0a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2545449971","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449971?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:57","pubTimestamp":1750697835,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时57分，Achieve Life Sciences, Inc.股票出现异动，股价快速拉升5.07%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005715a7196019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005715a7196019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2545108611","title":"Achieve Life Sciences, Inc.盘中异动 临近收盘快速上涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545108611?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:50","pubTimestamp":1750449012,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升7.96%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.70%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103501395251c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103501395251c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2544030009","title":"Achieve Life Sciences, Inc.盘中异动 早盘大幅拉升5.20%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544030009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544030009?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:26","pubTimestamp":1750256803,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时26分，Achieve Life Sciences, Inc.股票出现异动，股价急速拉升5.20%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182226439521f081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182226439521f081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2544607402","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.21%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544607402?lang=zh_cn&edition=full","pubTime":"2025-06-17 02:50","pubTimestamp":1750099845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时50分，Achieve Life Sciences, Inc.股票出现波动，股价急速跳水5.21%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617025045a70ca5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617025045a70ca5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2542510860","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542510860?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:40","pubTimestamp":1749735600,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时40分，Achieve Life Sciences, Inc.股票出现波动，股价急速下挫6.16%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214000a4a54a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214000a4a54a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2541866923","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541866923?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:16","pubTimestamp":1749219363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时16分，Achieve Life Sciences, Inc.股票出现异动，股价急速拉升5.39%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.14%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221603a49d07db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221603a49d07db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2541470067","title":"Achieve Life Sciences, Inc.盘中异动 临近午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541470067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541470067?lang=zh_cn&edition=full","pubTime":"2025-06-04 23:57","pubTimestamp":1749052661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时57分，Achieve Life Sciences, Inc.股票出现波动，股价大幅下挫5.34%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.85%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235742a49a1d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235742a49a1d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2540791507","title":"Achieve Life Sciences, Inc.盘中异动 早盘急速拉升5.59%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540791507?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:55","pubTimestamp":1748876134,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时55分，Achieve Life Sciences, Inc.股票出现异动，股价大幅上涨5.59%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.29%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225534a496cee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225534a496cee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2539277892","title":"Achieve Life Sciences, Inc.盘中异动 快速上涨5.39%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539277892?lang=zh_cn&edition=full","pubTime":"2025-05-31 02:53","pubTimestamp":1748631213,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时53分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.39%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为3.64%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531025333950895bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531025333950895bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2539261973","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升5.24%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539261973?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:50","pubTimestamp":1748530204,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时50分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升5.24%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922500495070e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922500495070e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2538491919","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538491919?lang=zh_cn&edition=full","pubTime":"2025-05-28 03:46","pubTimestamp":1748375172,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时46分，Achieve Life Sciences, Inc.股票出现波动，股价快速拉升5.26%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528034612aa2c9aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528034612aa2c9aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2537953153","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.83%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537953153?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:51","pubTimestamp":1747849875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时51分，Achieve Life Sciences, Inc.股票出现异动，股价大幅下跌5.83%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为1.16%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015116a4871d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015116a4871d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2536971365","title":"Achieve Life Sciences, Inc.2025财年第一财季实现净利润-12.83百万美元，同比减少97.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536971365","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536971365?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:01","pubTimestamp":1747584095,"startTime":"0","endTime":"0","summary":"5月19日，Achieve Life Sciences, Inc.公布财报，公告显示公司2025财年第一财季净利润为-12.83百万美元，同比减少97.69%；其中营业收入为0.00美元，每股基本收益为-0.37美元。机构评级：截至2025年5月19日，当前有8家机构对Achieve Life Sciences, Inc.目标价做出预测，其中目标均价为16.00美元，其中最低目标价为10.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000548a482f169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000548a482f169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV"],"gpt_icon":0},{"id":"2535750268","title":"Achieve Life Sciences, Inc.盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535750268?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:29","pubTimestamp":1747326582,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时29分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.24%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.70%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051600294294f817ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051600294294f817ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.achievelifesciences.com","stockEarnings":[{"period":"1week","weight":0.1552},{"period":"1month","weight":-0.1465},{"period":"3month","weight":0.3467},{"period":"6month","weight":-0.1327},{"period":"1year","weight":-0.437},{"period":"ytd","weight":-0.2386}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achieve Life Sciences, Inc.成立于1991年10月，OncoGenex Technologies成立于2000年5月。该公司是一家临床阶段的制药公司，致力于全球开发和商业化用于戒烟和尼古丁成瘾的cytisinicline。全球有超过10亿人使用烟草，仅在美国就有超过2800万成年人吸烟，吸烟仍然是导致可预防疾病和死亡的主要原因，每年导致全球超过800万人死亡。该公司的首要重点是应对这场全球疫情。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.178474},{"month":2,"riseRate":0.5,"avgChangeRate":0.01287},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.02641},{"month":4,"riseRate":0.433333,"avgChangeRate":0.063596},{"month":5,"riseRate":0.466667,"avgChangeRate":0.221207},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.074249},{"month":7,"riseRate":0.6,"avgChangeRate":0.067518},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.090687},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.110931},{"month":10,"riseRate":0.275862,"avgChangeRate":-0.095662},{"month":11,"riseRate":0.7,"avgChangeRate":0.081416},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.045902}],"exchange":"NASDAQ","name":"Achieve Life Sciences, Inc.","nameEN":"Achieve Life Sciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achieve Life Sciences, Inc.,ACHV,Achieve Life Sciences, Inc.股票,Achieve Life Sciences, Inc.股票老虎,Achieve Life Sciences, Inc.股票老虎国际,Achieve Life Sciences, Inc.行情,Achieve Life Sciences, Inc.股票行情,Achieve Life Sciences, Inc.股价,Achieve Life Sciences, Inc.股市,Achieve Life Sciences, Inc.股票价格,Achieve Life Sciences, Inc.股票交易,Achieve Life Sciences, Inc.股票购买,Achieve Life Sciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}