Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHV Achieve Life Sciences, Inc.

休市中 02-06 16:00:00 EST

4.25

+0.30

+7.59%

盘后4.26

+0.01+0.24%

19:48 EST

最高4.27	最低3.98	成交量57.61万
今开4.10	昨收3.95	日振幅7.47%
总市值2.26亿	流通市值1.89亿	总股本5,323万
成交额239.48万	换手率1.30%	流通股本4,442万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":4.25,"timestamp":1770411600000,"preClose":3.95,"halted":0,"volume":576116,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.25,"latestTime":"19:48 EST","volume":2193,"amount":9331.9228,"timestamp":1770425328616,"change":0.01,"changeRate":0.002353,"amplitude":0.004706},"delay":0,"changeRate":0.07594936708860754,"floatShares":44417900,"shares":53233988,"eps":-1.350029,"marketStatus":"休市中","change":0.3,"latestTime":"02-06 16:00:00 EST","open":4.1,"high":4.27,"low":3.975,"amount":2394812.815584,"amplitude":0.074684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.350029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":3.95,"latestTime":"09:27 EST","volume":5052,"amount":20621.359691999998,"timestamp":1770388060034,"change":0.16,"changeRate":0.040506,"amplitude":0.068354},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.25,"latestTime":"19:48 EST","volume":2193,"amount":9331.9228,"timestamp":1770425328616,"change":0.01,"changeRate":0.002353,"amplitude":0.004706},"volumeRatio":0.9083684886204512,"impliedVol":2.3407,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/ACHV","defaultTab":"news","newsList":[{"id":"2607702239","title":"Achieve Life Sciences, Inc.盘中异动 临近收盘急速下跌5.31%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702239?lang=zh_cn&edition=full","pubTime":"2026-01-29 04:57","pubTimestamp":1769633859,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日04时57分，Achieve Life Sciences, Inc.股票出现波动，股价急速下跌5.31%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129045740a461a523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129045740a461a523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2586177172","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升5.01%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586177172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586177172?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:47","pubTimestamp":1764172038,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时47分，Achieve Life Sciences, Inc.股票出现异动，股价大幅上涨5.01%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.62%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126234719a7134e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126234719a7134e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2581057320","title":"Achieve Life Sciences, Inc.盘中异动 大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581057320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581057320?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:05","pubTimestamp":1762355110,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时05分，Achieve Life Sciences, Inc.股票出现波动，股价大幅拉升5.30%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230510a6e3877b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230510a6e3877b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2576069866","title":"Achieve Life Sciences, Inc.盘中异动 早盘快速上涨25.65%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576069866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576069866?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:32","pubTimestamp":1760707940,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时32分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升25.65%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.29%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213221a46538db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213221a46538db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"1170031925","title":"Achieve Life Sciences获得FDA专员的国家优先券，用于Cytisinicline治疗电子烟或 Vape 停用的尼古丁依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=1170031925","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170031925?lang=zh_cn&edition=full","pubTime":"2025-10-17 19:32","pubTimestamp":1760700734,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences获得FDA专员的国家优先券，用于Cytisinicline治疗电子烟或Vape停用的尼古丁依赖","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"1151488115","title":"FDA：预计在未来几个月内公布另一批专员国家优先券的接受者","url":"https://stock-news.laohu8.com/highlight/detail?id=1151488115","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151488115?lang=zh_cn&edition=full","pubTime":"2025-10-17 05:23","pubTimestamp":1760649791,"startTime":"0","endTime":"0","summary":"FDA：预计在未来几个月内公布另一批专员国家优先券的接受者","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0109394709.USD","LU0289739699.SGD","LU2023250504.SGD","LU2362541273.HKD","LU0823434740.USD","ACHV","LU0058720904.USD","LU0882574055.USD","LU2089984988.USD","LU0889565916.HKD","LU2362541513.USD","BK4585","LU0823416689.USD","LU2237438978.USD","LU2362540622.SGD","LU1917777945.USD","LU0114720955.EUR","LU0823434583.USD","BK4139","RVMD","LU1974910355.USD","LU0320765992.SGD","IRON","LU2468319806.SGD","LU2106854487.HKD","BK4588","REGN"],"gpt_icon":0},{"id":"2569775093","title":"Achieve Life Sciences, Inc.盘中异动 下午盘快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569775093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569775093?lang=zh_cn&edition=full","pubTime":"2025-09-23 02:22","pubTimestamp":1758565326,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日02时22分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.32%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092302220797a2eb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092302220797a2eb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2566991799","title":"Achieve Life Sciences, Inc.盘中异动 大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566991799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566991799?lang=zh_cn&edition=full","pubTime":"2025-09-11 03:55","pubTimestamp":1757534118,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日03时55分，Achieve Life Sciences, Inc.股票出现异动，股价大幅上涨5.29%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035518a4c0ec4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035518a4c0ec4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2564780342","title":"Achieve Life Sciences, Inc.盘中异动 急速拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564780342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564780342?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:31","pubTimestamp":1756906303,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时31分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升6.85%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213143a4b1ecc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213143a4b1ecc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"1158063403","title":"Achieve Life Sciences宣布FDA接受其戒烟治疗尼古丁依赖药物Cytisinicline的新药申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1158063403","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158063403?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:31","pubTimestamp":1756902693,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences宣布FDA接受其戒烟治疗尼古丁依赖药物Cytisinicline的新药申请。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2561705239","title":"Achieve Life Sciences, Inc.盘中异动 早盘大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561705239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561705239?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:32","pubTimestamp":1755869529,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日21时32分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.19%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213209a498a5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213209a498a5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2560131122","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560131122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560131122?lang=zh_cn&edition=full","pubTime":"2025-08-18 22:25","pubTimestamp":1755527150,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日22时25分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.10%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进 cytisinicline 作为一种广泛可用的治疗选择，以帮助与尼古丁成瘾作斗争的人们。Achieve 的重点是通过开发和商业化 cytisinicline 来应对吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081822255094eb1b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081822255094eb1b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2518501201","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.10%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518501201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518501201?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:59","pubTimestamp":1741633192,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，Achieve Life Sciences, Inc.股票出现异动，股价快速下挫5.10%。截至发稿，该股报2.98美元/股，成交量5.5703万股，换手率0.16%，振幅4.62%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025952a26a9f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025952a26a9f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2517905681","title":"Achieve Life Sciences, Inc.盘中异动 临近收盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517905681?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:31","pubTimestamp":1741293084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时31分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升5.21%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043125a262e616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043125a262e616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2517560755","title":"Achieve Life Sciences, Inc.盘中异动 下午盘大幅拉升5.26%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517560755?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:04","pubTimestamp":1741111494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时04分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.26%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020454963978d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020454963978d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2516652898","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.21%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516652898?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:39","pubTimestamp":1741027171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时39分，Achieve Life Sciences, Inc.股票出现波动，股价快速下挫5.21%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023931989a478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023931989a478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2510633287","title":"Achieve Life Sciences, Inc.盘中异动 临近午盘股价大涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510633287?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:57","pubTimestamp":1739293052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时57分，Achieve Life Sciences, Inc.股票出现波动，股价急速拉升5.10%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为1.57%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2998.56%、1336.75%、437.77%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005732a2421a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005732a2421a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2510863692","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863692?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Achieve Life Sciences, Inc.股票出现波动，股价快速拉升6.07%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223312abc9a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223312abc9a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2509077505","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.30%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509077505?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:12","pubTimestamp":1738959151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时12分，Achieve Life Sciences, Inc.股票出现波动，股价急速下跌5.30%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.76%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041232abc671e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041232abc671e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2507290658","title":"Achieve Life Sciences, Inc.盘中异动 急速拉升5.14%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507290658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507290658?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:26","pubTimestamp":1738167968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时26分，Achieve Life Sciences, Inc.股票出现异动，股价急速拉升5.14%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002608a2337b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002608a2337b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.achievelifesciences.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.1827},{"period":"3month","weight":-0.0741},{"period":"6month","weight":0.7},{"period":"1year","weight":0.324},{"period":"ytd","weight":-0.1449}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achieve Life Sciences, Inc.成立于1991年10月，OncoGenex Technologies成立于2000年5月。该公司是一家临床阶段的制药公司，致力于全球开发和商业化用于戒烟和尼古丁成瘾的cytisinicline。全球有超过10亿人使用烟草，仅在美国就有超过2800万成年人吸烟，吸烟仍然是导致可预防疾病和死亡的主要原因，每年导致全球超过800万人死亡。该公司的首要重点是应对这场全球疫情。","yearOnYearQuotes":[{"month":1,"riseRate":0.645161,"avgChangeRate":0.167589},{"month":2,"riseRate":0.516129,"avgChangeRate":0.012995},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.02641},{"month":4,"riseRate":0.433333,"avgChangeRate":0.063596},{"month":5,"riseRate":0.466667,"avgChangeRate":0.221207},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.074249},{"month":7,"riseRate":0.6,"avgChangeRate":0.066486},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082939},{"month":9,"riseRate":0.4,"avgChangeRate":-0.105332},{"month":10,"riseRate":0.3,"avgChangeRate":-0.071626},{"month":11,"riseRate":0.677419,"avgChangeRate":0.077214},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.043759}],"exchange":"NASDAQ","name":"Achieve Life Sciences, Inc.","nameEN":"Achieve Life Sciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achieve Life Sciences, Inc.,ACHV,Achieve Life Sciences, Inc.股票,Achieve Life Sciences, Inc.股票老虎,Achieve Life Sciences, Inc.股票老虎国际,Achieve Life Sciences, Inc.行情,Achieve Life Sciences, Inc.股票行情,Achieve Life Sciences, Inc.股价,Achieve Life Sciences, Inc.股市,Achieve Life Sciences, Inc.股票价格,Achieve Life Sciences, Inc.股票交易,Achieve Life Sciences, Inc.股票购买,Achieve Life Sciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}