Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHV Achieve Life Sciences, Inc.

未开盘 09-30 16:00:00 EDT

8.09

+0.40

+5.20%

盘后8.00

-0.09-1.11%

19:45 EDT

最高8.28	最低7.87	成交量237.82万
今开8.08	昨收7.69	日振幅5.33%
总市值8.31亿	流通市值6.04亿	总股本1.03亿
成交额1,940万	换手率3.18%	流通股本7,469万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":8.09,"timestamp":1790798400000,"preClose":7.69,"halted":0,"volume":2378195,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:45 EDT","volume":35491,"amount":287119.244,"timestamp":1790811935785,"change":-0.09,"changeRate":-0.011125,"amplitude":0.030902},"delay":0,"changeRate":0.05201560468140435,"floatShares":74690400,"shares":102659057,"eps":-1.66,"marketStatus":"未开盘","change":0.4,"latestTime":"09-30 16:00:00 EDT","open":8.08,"high":8.28,"low":7.87,"amount":19402090.101570003,"amplitude":0.053316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.69,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.69,"latestTime":"09:29 EDT","volume":20674,"amount":165356.3538892,"timestamp":1790774969378,"change":0.41,"changeRate":0.053316,"amplitude":0.036411},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:45 EDT","volume":35491,"amount":287119.244,"timestamp":1790811935785,"change":-0.09,"changeRate":-0.011125,"amplitude":0.030902},"volumeRatio":1.91079,"impliedVol":0.9268,"impliedVolPercentile":0.3347},"requestUrl":"/m/hq/s/ACHV","defaultTab":"news","newsList":[{"id":"1156880948","title":"新闻稿：Achieve Life Sciences宣布授予新员工入职激励股权奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=1156880948","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156880948?lang=zh_cn&edition=full","pubTime":"2026-09-04 05:16","pubTimestamp":1788470197,"startTime":"0","endTime":"0","summary":"西雅图与温哥华，2026年9月3日——专注于全球开发和商业化用于治疗尼古丁依赖的cytisinicline的晚期专科制药公司Achieve Life Sciences, Inc.今日宣布，公司董事会已批准根据2024年股权激励计划，向7名新员工授予合计购买315,000股普通股的股票期权，以及涵盖合计283,000股普通股的受限股票单位奖励，以作为入职激励。该等股票期权的行权价格等于授予日公司普通股的收盘价。每项RSU奖励代表在归属时获得一股公司普通股的权利，前提是受赠人持续提供服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145563404","title":"Achieve Life Sciences与Jefferies签署最高1.5亿美元ATM售股协议——源自SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1145563404","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145563404?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:18","pubTimestamp":1786738706,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences公司正式宣布，已与Jefferies签订了一项ATM（市价发行）股票销售协议。根据该协议，公司可通过Jefferies发行并出售总额高达1.5亿美元的普通股。这一消息源自该公司提交的SEC文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138816536","title":"Achieve Life Sciences第二季度运营亏损达1839.2万美元，远超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138816536","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138816536?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:31","pubTimestamp":1786451472,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc.（ACHV）最新公布的季度业绩令人大跌眼镜。该公司第二季度运营亏损高达1839.2万美元，这一数字较市场先前预期的1350万美元亏损额，显著扩大了近500万美元。如此巨大的落差，无疑给投资者带来了不小的震动，也反映出公司在当前经营阶段面临的严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188318678","title":"Achieve Life Sciences 任命 Ronald Dadino 与 Gloria Cosgrove，执掌 CMC、供应链及质量事务","url":"https://stock-news.laohu8.com/highlight/detail?id=1188318678","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188318678?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:32","pubTimestamp":1785760330,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences 宣布了重要的人事任命：Ronald Dadino 和 Gloria Cosgrove 将分别担纲关键职位，负责领导公司的化学、制造与控制（CMC）环节，以及供应链与质量管理工作。这一决策旨在强化公司的运营核心，为未来研发与商业化布局打下坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BZ1G4Q59.USD","LU2237443895.HKD","BK4006","LU0971096721.USD","ACHV","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU0882574139.USD","LU2746668974.SGD","LU2237443622.USD","LU0170899867.USD","LU0149725797.USD","LU2237443465.HKD","LU2237443382.USD","LU2746668461.USD","LU0267386448.USD","CMC","LU1363072403.SGD","BK4139","LU2237443978.SGD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194792379","title":"Achieve Life Sciences董事会与商业领导层获强援，吸纳三位曾任职Verona Pharma的高管","url":"https://stock-news.laohu8.com/highlight/detail?id=1194792379","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194792379?lang=zh_cn&edition=full","pubTime":"2026-05-12 19:06","pubTimestamp":1778583980,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc. 宣布了三项重要的高级人事任命，旨在加强其董事会与商业领导团队。值得注意的是，这三位新成员均来自先前在Verona Pharma共事的团队。新成员的加入预计将为Achieve Life Sciences带来在呼吸疾病治疗领域，特别是从研发到市场推广全链条的宝贵洞见与实战能力。这一举措清晰地反映了Achieve Life Sciences致力于加速其管线发展、最大化产品价值的战略决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143473851","title":"Achieve Life Sciences任命医学博士Andrew D. Goldberg为首席执行官兼董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1143473851","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143473851?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:58","pubTimestamp":1776344294,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc. (ACHV) 正式宣布，任命医学博士安德鲁·D·戈德堡（Andrew D. Goldberg）为公司新任首席执行官，同时其将加入公司董事会。\n此项重要的人事任命标志着公司进入新的发展阶段。戈德堡博士在生物制药领域拥有深厚的专业背景和丰富的领导经验，预计将为Achieve Life Sciences的战略规划和业务运营带来新的动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104222806","title":"Achieve Life Sciences 将推进 Cytisinicline 用于戒除电子烟的III期临床试验及商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1104222806","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104222806?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:55","pubTimestamp":1776344113,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc. 已获得资金，将用于推进其核心产品 Cytisinicline 针对戒除电子烟适应症的III期临床试验，并为该药物的后续商业化活动提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140872358","title":"Achieve Life Sciences任命安德鲁·D·戈德伯格为首席执行官兼董事会成员，任命于交易完成后生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1140872358","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140872358?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:55","pubTimestamp":1776344112,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc.宣布，公司已任命安德鲁·D·戈德伯格为首席执行官兼董事会成员。此项任命将在公司交易正式完成后生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129597763","title":"Achieve Life Sciences宣布运营进展 完成向Adare Pharma Solutions的技术转移","url":"https://stock-news.laohu8.com/highlight/detail?id=1129597763","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129597763?lang=zh_cn&edition=full","pubTime":"2026-04-15 20:03","pubTimestamp":1776254581,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc. (简称Achieve) 近日披露了公司重要运营进展，其核心里程碑是成功完成了向Adare Pharma Solutions的关键技术转移工作。此举标志着公司核心研发项目进入了新的产业化阶段，为后续的产品开发和商业化奠定了坚实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518501201","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.10%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518501201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518501201?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:59","pubTimestamp":1741633192,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，Achieve Life Sciences, Inc.股票出现异动，股价快速下挫5.10%。截至发稿，该股报2.98美元/股，成交量5.5703万股，换手率0.16%，振幅4.62%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025952a26a9f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025952a26a9f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517905681","title":"Achieve Life Sciences, Inc.盘中异动 临近收盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517905681?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:31","pubTimestamp":1741293084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时31分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升5.21%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043125a262e616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043125a262e616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517560755","title":"Achieve Life Sciences, Inc.盘中异动 下午盘大幅拉升5.26%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517560755?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:04","pubTimestamp":1741111494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时04分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨5.26%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020454963978d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020454963978d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516652898","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.21%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516652898?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:39","pubTimestamp":1741027171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时39分，Achieve Life Sciences, Inc.股票出现波动，股价快速下挫5.21%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023931989a478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023931989a478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510633287","title":"Achieve Life Sciences, Inc.盘中异动 临近午盘股价大涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510633287?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:57","pubTimestamp":1739293052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时57分，Achieve Life Sciences, Inc.股票出现波动，股价急速拉升5.10%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为1.57%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2998.56%、1336.75%、437.77%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005732a2421a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005732a2421a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863692","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863692?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Achieve Life Sciences, Inc.股票出现波动，股价快速拉升6.07%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223312abc9a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223312abc9a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509077505","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.30%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509077505?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:12","pubTimestamp":1738959151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时12分，Achieve Life Sciences, Inc.股票出现波动，股价急速下跌5.30%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.76%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041232abc671e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041232abc671e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507290658","title":"Achieve Life Sciences, Inc.盘中异动 急速拉升5.14%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507290658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507290658?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:26","pubTimestamp":1738167968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时26分，Achieve Life Sciences, Inc.股票出现异动，股价急速拉升5.14%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002608a2337b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002608a2337b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506830532","title":"Achieve Life Sciences, Inc.盘中异动 大幅拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506830532?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:40","pubTimestamp":1737988806,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，Achieve Life Sciences, Inc.股票出现波动，股价快速上涨7.05%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240079874b0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240079874b0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505720073","title":"Achieve Life Sciences, Inc.盘中异动 大幅上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505720073?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:17","pubTimestamp":1737562635,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时17分，Achieve Life Sciences, Inc.股票出现异动，股价大幅上涨5.61%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001715986f89f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001715986f89f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505783417","title":"Achieve Life Sciences, Inc.盘中异动 下午盘股价大跌5.18%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505783417?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:23","pubTimestamp":1737487390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时23分，Achieve Life Sciences, Inc.股票出现异动，股价快速跳水5.18%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.84%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122032310abb384af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122032310abb384af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.achievelifesciences.com","stockEarnings":[{"period":"1week","weight":0.0332},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.2641},{"period":"6month","weight":1.5046},{"period":"1year","weight":1.5683},{"period":"ytd","weight":0.6278}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achieve Life Sciences, Inc.于1991年10月在加利福尼亚州注册成立，随后于1995年3月重组为特拉华州公司。该公司是一家后期临床专业制药公司，其唯一使命是通过开发和商业化cytisinicline来应对全球尼古丁依赖流行病。","yearOnYearQuotes":[{"month":1,"riseRate":0.645161,"avgChangeRate":0.167589},{"month":2,"riseRate":0.516129,"avgChangeRate":0.015387},{"month":3,"riseRate":0.451613,"avgChangeRate":-0.037018},{"month":4,"riseRate":0.451613,"avgChangeRate":0.077454},{"month":5,"riseRate":0.483871,"avgChangeRate":0.220317},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.063912},{"month":7,"riseRate":0.580645,"avgChangeRate":0.063798},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.072626},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.101325},{"month":10,"riseRate":0.3,"avgChangeRate":-0.071626},{"month":11,"riseRate":0.677419,"avgChangeRate":0.077214},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.043759}],"exchange":"NASDAQ","name":"Achieve Life Sciences, Inc.","nameEN":"Achieve Life Sciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achieve Life Sciences, Inc.,ACHV,Achieve Life Sciences, Inc.股票,Achieve Life Sciences, Inc.股票老虎,Achieve Life Sciences, Inc.股票老虎国际,Achieve Life Sciences, Inc.行情,Achieve Life Sciences, Inc.股票行情,Achieve Life Sciences, Inc.股价,Achieve Life Sciences, Inc.股市,Achieve Life Sciences, Inc.股票价格,Achieve Life Sciences, Inc.股票交易,Achieve Life Sciences, Inc.股票购买,Achieve Life Sciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}