ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABVC ABVC BioPharma, Inc.

休市中 05-10 16:00:00 EDT

1.06

-0.04

-3.64%

盘后1.06

+0.000.00%

19:52 EDT

最高1.09	最低1.05	成交量20.77万
今开1.08	昨收1.10	日振幅3.64%
总市值1,117万	流通市值720.82万	总股本1,053万
成交额22.15万	换手率3.05%	流通股本680.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABVC","market":"US","secType":"STK","nameCN":"ABVC BioPharma, Inc.","latestPrice":1.06,"timestamp":1715371200000,"preClose":1.1,"halted":0,"volume":207665,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:52 EDT","volume":2106,"amount":2246.72,"timestamp":1715385122176},"delay":0,"floatShares":6800153,"shares":10533868,"eps":-2.43,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"05-10 16:00:00 EDT","open":1.08,"high":1.09,"low":1.05,"amount":221511.9983675,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.43,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1627963200000,"adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:29 EDT","volume":7841,"amount":8405.6492284,"timestamp":1715347782206},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:52 EDT","volume":2106,"amount":2246.72,"timestamp":1715385122176},"volumeRatio":0.3128934105218564},"requestUrl":"/m/hq/s/ABVC","defaultTab":"news","newsList":[{"id":"2434139360","title":"Abvc Biopharma, Inc.盘中异动 大幅拉升6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434139360","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434139360?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:42","pubTimestamp":1715262155,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时42分，Abvc Biopharma, Inc.股票出现波动，股价急速上涨6.26%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、再鼎医药、Seres Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Cytomx Therapeutics, Inc.、Alzamend Neuro, Inc.较为活跃，换手率分别为42.82%、16.49%、4.36%，振幅较大的相关个股有Notable Labs, Ltd.、180 Life Sciences Corp C/Wts 07/11/2025、Alzamend Neuro, Inc.，振幅分别为27.83%、21.74%、13.26%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509214235861ec1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509214235861ec1be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431861499","title":"Abvc Biopharma, Inc.盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431861499","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431861499?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:56","pubTimestamp":1714399010,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时56分，Abvc Biopharma, Inc.股票出现异动，股价快速下挫5.63%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.74%。其相关个股中，Soleno Therapeutics, Inc.、Immunitybio, Inc.、Enlivex Therapeutics Ltd.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为776.60%、30.86%、15.73%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Immunitybio, Inc.、Enlivex Therapeutics Ltd.，振幅分别为33.33%、29.01%、25.00%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292156507924ef07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292156507924ef07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426128652","title":"Abvc Biopharma, Inc.盘中异动 股价大跌5.60%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426128652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426128652?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:37","pubTimestamp":1712691468,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时37分，Abvc Biopharma, Inc.股票出现异动，股价快速下跌5.60%。截至发稿，该股报1.18美元/股，成交量21.327万股，换手率2.02%，振幅6.40%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段的生物制药公司，拥有六种药物和一种正在开发的医疗设备的活跃管线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410033748861e44a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410033748861e44a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421720956","title":"Abvc Biopharma, Inc.盘中异动 急速下挫5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421720956","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421720956?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:15","pubTimestamp":1710951333,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日00时15分，Abvc Biopharma, Inc.股票出现波动，股价快速跳水5.36%。截至发稿，该股报1.06美元/股，成交量10.9822万股，换手率1.04%，振幅5.36%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为1.02%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段的生物制药公司，拥有六种药物和一种正在开发的医疗设备的活跃管线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210015337a4dfd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210015337a4dfd91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408544353","title":"三星显示或采用喷墨印刷技术制作折叠手机面板边框，或将降低折叠手机价格！","url":"https://stock-news.laohu8.com/highlight/detail?id=2408544353","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2408544353?lang=zh_cn&edition=full","pubTime":"2024-02-01 10:20","pubTimestamp":1706754048,"startTime":"0","endTime":"0","summary":"据消息透露，三星显示可能会在今年采用一种全新的方法制作可折叠OLED面板的边框，以实现降低成本的目标，为折叠手机的价...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0201/thumb_205_0_20240201102132236.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0201/thumb_205_0_20240201102132236.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/mobile/20240201/144642.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407385961","title":"消息称三星将采用新技术以降低折叠屏成本，助力可折叠手机降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2407385961","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2407385961?lang=zh_cn&edition=full","pubTime":"2024-01-30 16:36","pubTimestamp":1706603781,"startTime":"0","endTime":"0","summary":"消息人士透露，三星显示正在考虑使用喷墨印刷技术制作新面板的边框，这些面板将应用于今年晚些时候发布的三星折叠手机中。IT之家注意到，此前，三星显示一直采用供应商 Segyung Hitech 的微干法工艺制作可折叠 OLED 面板的边框。这将直接帮助三星降低可折叠手机的生产成本，进而为消费者带来更亲民的价格。长期以来，三星一直要求三星显示降低可折叠 OLED 面板的制造成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8WllMv7kSDz","is_publish_highlight":false,"gpt_icon":0},{"id":"2405444287","title":"Abvc Biopharma Inc盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405444287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405444287?lang=zh_cn&edition=full","pubTime":"2024-01-24 23:04","pubTimestamp":1706108657,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日23时04分，Abvc Biopharma Inc股票出现异动，股价急速下跌5.30%。截至发稿，该股报1.25美元/股，成交量4.2652万股，换手率0.54%，振幅2.28%。Abvc Biopharma Inc股票所在的生物技术行业中，整体跌幅为0.41%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Kura Oncology Inc、Ensysce Biosciences Inc涨幅较大，Ensysce Biosciences Inc、Altamira Therapeutics Ltd、Zyversa Therapeutics Inc较为活跃，换手率分别为169.79%、109.76%、42.81%，振幅较大的相关个股有Seastar Medical Holding Corp C/Wts 28/10/2027 、Ensysce Biosciences Inc、Kura Oncology Inc，振幅分别为38.08%、35.25%、26.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242304187a3e0b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242304187a3e0b7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403766867","title":"Abvc Biopharma Inc盘中异动 急速下跌6.29%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2403766867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403766867?lang=zh_cn&edition=full","pubTime":"2024-01-16 22:33","pubTimestamp":1705415620,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日22时33分，Abvc Biopharma Inc股票出现波动，股价大幅下跌6.29%。截至发稿，该股报1.34美元/股，成交量5.0753万股，换手率0.66%，振幅2.66%。Abvc Biopharma Inc股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Elevai Labs Inc、Celularity Inc C/Wts 16/07/2026 、Moolec Science Sa C/Wts 涨幅较大，Elevai Labs Inc、Kintara Therapeutics Inc、Atreca Inc较为活跃，换手率分别为56.02%、7.24%、7.10%，振幅较大的相关个股有Revolution Medicines Inc C/Wts  、Elevai Labs Inc、Newamsterdam Pharma Co Nv C/Wts 22/11/2027 ，振幅分别为30.97%、26.32%、22.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116223341861caa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116223341861caa6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402347277","title":"Abvc Biopharma Inc盘中异动 早盘大幅跳水5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402347277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402347277?lang=zh_cn&edition=full","pubTime":"2024-01-11 23:38","pubTimestamp":1704987538,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日23时38分，Abvc Biopharma Inc股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.48美元/股，成交量13.3292万股，换手率1.72%，振幅3.21%。Abvc Biopharma Inc股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Atreca Inc、Surrozen Inc C/Wts 01/08/2031 、Moolec Science Sa涨幅较大，Atreca Inc、Clearmind Medicine Inc、Neximmune Inc较为活跃，换手率分别为347.60%、238.12%、49.83%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Atreca Inc、Moolec Science Sa C/Wts ，振幅分别为71.43%、59.29%、46.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111233858861ca061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111233858861ca061&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.abvcpharma.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.0702},{"period":"3month","weight":-0.197},{"period":"6month","weight":0},{"period":"1year","weight":-0.8641},{"period":"ytd","weight":-0.0862}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ABVC BioPharma, Inc.于2002年2月6日根据内华达州法律注册成立。ABVC BioPharma是一家临床阶段的生物制药公司，拥有六种药物和一种在研医疗器械（ABV-1701/Vitargus）。就其药物产品而言，该公司专注于利用其许可技术，在世界著名的研究机构（如斯坦福大学、加州大学旧金山分校和Cedars-Sinai医学中心）通过临床开发过程的第二阶段进行概念验证试验。对于Vitargus，该公司打算在全球各地的不同地点进行临床试验，直至第三阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.067297},{"month":2,"riseRate":0,"avgChangeRate":-0.074163},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008224},{"month":4,"riseRate":0.333333,"avgChangeRate":0.005269},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.02728},{"month":6,"riseRate":0.2,"avgChangeRate":1.723479},{"month":7,"riseRate":0.2,"avgChangeRate":-0.153289},{"month":8,"riseRate":0.5,"avgChangeRate":-0.080288},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.101946},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.078089},{"month":11,"riseRate":0.833333,"avgChangeRate":0.1128},{"month":12,"riseRate":0.5,"avgChangeRate":0.000542}],"exchange":"NASDAQ","name":"ABVC BioPharma, Inc.","nameEN":"ABVC BioPharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABVC BioPharma, Inc.(ABVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABVC BioPharma, Inc.,ABVC,ABVC BioPharma, Inc.股票,ABVC BioPharma, Inc.股票老虎,ABVC BioPharma, Inc.股票老虎国际,ABVC BioPharma, Inc.行情,ABVC BioPharma, Inc.股票行情,ABVC BioPharma, Inc.股价,ABVC BioPharma, Inc.股市,ABVC BioPharma, Inc.股票价格,ABVC BioPharma, Inc.股票交易,ABVC BioPharma, Inc.股票购买,ABVC BioPharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABVC BioPharma, Inc.(ABVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况