PP科创50-R(83151)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83151 PP科创50-R

已收盘 12-19 16:08:47

6.115

+0.060

+0.99%

最高6.050	最低6.050	成交量4,000
今开6.050	昨收6.055	日振幅0.00%
总市值1.85亿	流通市值1.85亿	总股本3,030万
成交额2.42万	换手率0.01%	流通股本3,030万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科创50-R","latestPrice":6.115,"timestamp":1734595727058,"preClose":6.055,"halted":0,"volume":4000,"delay":0,"floatShares":30300000,"shares":30300000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"12-19 16:08:47","open":6.05,"high":6.05,"low":6.05,"amount":24200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1627401600000,"adjPreClose":6.055,"sharesOutstanding":35400000,"nav":5.9868,"aum":211932866.003,"bidAskSpread":0,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.137552,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83151","defaultTab":"news","newsList":[{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","82333","02498","80020","HBBD.SI","09961","00580","03096","06198","80700","02821","IE00BGV7N243.SGD","00272","HYDD.SI","BYDDY","HTCD.SI","09151","89988","00317","01211","03187","80291","LU0878005551.USD","02800","LU0543330483.HKD","LU0828237510.HKD","LU0307460666.USD","00020","81211","03339","81810","LU0589944569.HKD","SG9999006514.SGD","06963","80388","LU0469268626.HKD","03033","09878","83151","002594","00666","81299"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.487},{"period":"6month","weight":0.2856},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1328}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.083253},{"month":2,"riseRate":0.666667,"avgChangeRate":0.05162},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.032098},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.037475},{"month":5,"riseRate":0.333333,"avgChangeRate":0.003021},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.002927},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005201},{"month":8,"riseRate":0,"avgChangeRate":-0.063389},{"month":9,"riseRate":0.25,"avgChangeRate":0.020701},{"month":10,"riseRate":0.75,"avgChangeRate":0.039655},{"month":11,"riseRate":0.75,"avgChangeRate":0.023276},{"month":12,"riseRate":0,"avgChangeRate":-0.037918}],"exchange":"SEHK","name":"PP科创50-R","nameEN":"PREMIA STAR50-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP科创50-R(83151)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP科创50-R(83151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP科创50-R,83151,PP科创50-R股票,PP科创50-R股票老虎,PP科创50-R股票老虎国际,PP科创50-R行情,PP科创50-R股票行情,PP科创50-R股价,PP科创50-R股市,PP科创50-R股票价格,PP科创50-R股票交易,PP科创50-R股票购买,PP科创50-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP科创50-R(83151)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP科创50-R(83151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}