应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
83046 华夏以太币-R
交易中 11-10 13:55:39
4.226
+0.054
+1.29%
最高
4.226
最低
4.226
成交量
9.57万
今开
4.226
昨收
4.172
日振幅
0.00%
总市值
2.55亿
流通市值
2.55亿
总股本
6,040万
成交额
40.44万
换手率
0.16%
流通股本
6,040万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-24
格隆汇沽空预警榜 | 4月22日
华夏以太币-R(83046)股价下跌6.026%,现价 $7.095
阿斯达克财经 · 2025-01-27
华夏以太币-R(83046)股价下跌6.026%,现价 $7.095
华夏以太币-R(83046)股价上升7.147%,现价 $8.32
阿斯达克财经 · 2025-01-06
华夏以太币-R(83046)股价上升7.147%,现价 $8.32
《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨4.6%居首
阿斯达克财经 · 2024-12-02
《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨4.6%居首
华夏以太币-R(83046)股价下跌5.945%,现价 $7.12
阿斯达克财经 · 2024-11-13
华夏以太币-R(83046)股价下跌5.945%,现价 $7.12
《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨10.2%居首
阿斯达克财经 · 2024-11-11
《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨10.2%居首
【香港虚拟资产ETF今日成交额约967万港元】金色财经报道,港股行情数据显示,截至收盘,今日所有香港虚拟资产 ETF 成
金色财经 · 2024-09-24
【香港虚拟资产ETF今日成交额约967万港元】金色财经报道,港股行情数据显示,截至收盘,今日所有香港虚拟资产 ETF 成
加载更多
公司概况
公司名称:
华夏以太币-R
所属市场:
SEHK
上市日期:
--
主营业务:
子基金的投资目标是提供紧贴以太币表现(以芝商所 CF 以太币指数(亚太收市价)(「指数」)表现衡量)的投资结果(扣除费用及开支前)。为实现子基金的投资目标,子基金直接收购及持有以太币。子基金最多100%的资产可投资于以太币。子基金的以太币交易将通过证监会持牌虚拟资产交易平台进行。
发行价格:
--
{"stockData":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"华夏以太币-R","latestPrice":4.226,"timestamp":1794290131584,"preClose":4.172,"halted":0,"volume":95700,"delay":0,"changeRate":0.01294343240651972,"floatShares":60400000,"shares":60400000,"eps":0,"marketStatus":"交易中","change":0.054,"latestTime":"11-10 13:55:39","open":4.226,"high":4.226,"low":4.226,"amount":404428,"amplitude":0,"askPrice":4.238,"askSize":74200,"bidPrice":4.226,"bidSize":216600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794298200000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":4.172,"nav":4.178977,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1794274200000,1794283200000],[1794286800000,1794297600000]],"volumeRatio":3.123591,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83046","defaultTab":"news","newsList":[{"id":"2629573138","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629573138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629573138?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:15","pubTimestamp":1776968100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为19.17%,过去两个月大市日均沽空比例为20.56%。其中,恒生中国企业-R、安硕亚洲除日-R、华夏A50-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位,分别为33.49亿、29.18亿、25.22亿。港灯-SS、奇点国峰、中远海运国际的偏离值排名前三位,分别为6.54、6.04、4.70。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/24021556864642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YS42.EUR","LU0509642566.USD","LU0823426480.USD","LU1675838814.USD","LU0169518387.USD","LU0972618739.USD","LU0228659784.USD","LU1497733557.USD","80291","LU1720050803.USD","LU1770034418.SGD","LU0823038988.USD","01456","LU1224709979.USD","LU1515016050.SGD","LU1048596156.SGD","LU0254981946.USD","LU0384037296.USD","LU1655091459.SGD","SGXZ51526630.SGD","IE00B031J352.USD","LU1568876251.USD","LU0608807946.USD","LU0762542818.HKD","HBBD.SI","IE00BMCWC346.EUR","LU0651947912.USD","LU2498475776.HKD","LU0823040885.USD","IE0008368304.USD","LU0084288322.USD","LU1152091754.HKD","HK0000352291.HKD","LU0543330483.HKD","LU0828237940.HKD","LU0039217434.USD","SG9999000459.SGD","LU2362541273.HKD","LU1770036033.HKD","BK1227","HK0000500386.USD","LU0541502299.USD","LU2247934214.USD","MCHmain","LU0211977185.USD","BK1142","LU1733274390.USD","LU1251922891.USD","BK1560","LU1725190679.HKD","LU2251237488.HKD","IE00B3M56506.USD","LU0417516902.SGD","SGXZ90724238.SGD","LU0823039010.USD","LU0143863198.USD","IE00BMPRXN33.USD","LU0192582467.USD","LU0329678170.USD","LU1642822792.SGD","LU0828237510.HKD","BK1119","IE00BVYPNP33.GBP","LU2023250504.SGD","LU0640798160.USD","LU1201861165.SGD","IE00B0JY6N72.USD","LU0140636845.USD","LU0329678337.USD","LU0898667661.SGD","BK1095","89988","LU0345769631.USD","SG9999001846.SGD","LU2251237306.USD","SG9999014880.SGD","BK1588","SG9999015945.SGD","LU0345776255.USD","LU1316542783.SGD","LU0511384066.AUD","HK0000320264.USD","LU2476274308.USD","LU1497734951.SGD","LU2237443978.SGD","LU2360107325.USD","LU0130518102.USD","LU1282649141.HKD","LU1226288097.SGD","HK0000306701.USD","LU0880133367.SGD","LU1226288170.HKD","SG9999014674.SGD","LU0228367735.SGD","SG9999001069.SGD","SG9999002562.SGD","HK0000352382.USD","LU0348784397.USD","HK0000320223.HKD","SG9999001903.USD","GB00BDT5M118.USD","LU0588545730.USD","BK1198","LU1211504680.USD","LU2237443895.HKD","LU1044875133.USD","LU0314109678.HKD","LU0469268626.HKD","LU0499858438.USD","BK1522","BYDDY","LU2133065610.SGD","82839","SG9999015986.USD","LU1226287792.SGD","LU0359201612.USD","LU0080751232.USD","LU0784639295.USD","LU1282648689.USD","LU0048580855.USD","LU0463099449.HKD","IE00B0169L03.USD","BK1173","LU1522347837.USD","SG9999018865.SGD","BK1591","BK1539","IE0008368742.USD","LU1044876610.USD","LU2357305700.SGD","LU1719994722.HKD","LU0605514214.HKD","LU0370786039.SGD","LU0229945570.USD","LU0345769128.USD","SG9999003461.SGD","02638","LU0132412106.USD","LU1044874839.SGD","LU2039709279.SGD","BK1540","LU0417516738.SGD","LU1951186391.HKD","LU1814569148.SGD","IE00B29SXG58.USD","00517","LU1880398471.USD","LU0516423174.USD","LU0117844026.USD","LU0235996351.USD","LU2399975544.HKD","LU0043850808.USD","LU0149534421.HKD","LU1282649810.SGD","LU0054450605.USD","LU0211331839.USD","LU1688375341.USD","LU1981816686.USD","LU2125910500.SGD","BK1609","LU0823041008.USD","LNNGY","LU1064131003.USD","BK1116","LU0048597586.USD","IE0003851619.USD","LU0831103253.SGD","LU0633140560.USD","LU2148510915.USD","601456","LU2449936058.SGD","SGXZ99366536.SGD","IE00BZ08YT58.USD","LU0589944569.HKD","IE00B031HY20.USD","LU0441854154.USD","LU1568876335.HKD","LU1064131342.USD","BK1601","IE00BQXX3D17.EUR","300919","LU0049853897.USD","LU0130103400.USD","LU0315179316.USD","LU0051755006.USD","LU2294711473.HKD","LU2362540622.SGD","LU0266512127.USD","IE00B97KM107.HKD","LU0052750758.USD","LU0264606111.USD","86618","LU1548497426.USD","LU0047713382.USD","LU0049112450.USD","LU0642271901.SGD","IE00BQXX3F31.USD","LU1196710351.USD","LU0797268264.HKD","LU0502904849.HKD","BHKLY","BK1544","BK1505","LU0456842615.SGD","LU0181495838.USD","BK1521","LU0821914370.USD","LU1115378108.SGD","HK0000914660.USD","LU1152091168.USD","LU0828238088.HKD","LU1807302812.USD","03690","BK1233","LU0449509016.USD","LU0477156797.USD","IE00B5MMRT66.SGD","LU2237443465.HKD","LU0516422440.USD","LU1048588211.SGD","02828","81211","LU2293587155.HKD","HK0000151867.HKD","BK1589","LU2488822045.USD","LU0106959298.USD","IE00BGHQDM52.EUR","LU1102505762.USD","BK1526","LU1880383440.USD","BK1564","LU0708995583.HKD","BK1527","399006","LU0456846285.SGD","LU2362541513.USD","LU0164939612.USD","LU1634259391.SGD","LU0577902454.USD","BK1516","LU0106259558.USD","LU0348723411.USD","LU1226287529.USD","FPAFY","LU0431992006.USD","BK1586","LU0287142896.SGD","LU0320764243.SGD","LU0561508036.HKD","LU0173614495.USD","LU0320764755.SGD","LU2125910849.SGD","LU0315178854.USD","LU0231483743.USD","LU0531971595.HKD","LU0259732245.USD","SG9999014914.USD","SGXZ86797644.SGD","LU0345780281.USD","LU1196710864.SGD","SG9999002463.SGD","LU0823414478.USD","LU0072913022.USD","MPNGY","LU0348827113.USD","IE00BF5LJ272.USD","SG9999001226.SGD","LU2213484517.USD","LU0620787316.HKD","HK0000286598.CNH","LU1046422090.SGD","LU2265009873.SGD","LU1917777945.USD","BK1610","IE0009570106.USD","SG9999001093.SGD","LU0700851271.USD","LU2317271919.USD","LU0648000940.SGD","LU0873338254.USD","LU0499858602.USD","LU0577902298.EUR","IE00BPRC5H50.USD","LU2097829019.USD","LU1188198961.HKD","09988","LU1051768304.USD","IE00B543WZ88.USD","LU0345780521.USD","LU1051769294.HKD","09846","LU0572944931.SGD","LU0819123356.HKD","SG9999006597.SGD","LU1064130708.USD","SG9999015952.SGD","IE0034224299.USD","CICOY","LU1831875114.USD","BK1615","LU1993786604.SGD","LU1880398554.USD","LU1504937902.USD","LU3063872942.SGD","LU0608807433.USD","LU0455707207.USD","LU0630378692.HKD","82331","LU0082770016.USD","LU0345775950.USD","03958","SG9999014898.SGD","SGXZ81514606.USD","LU0540923850.HKD","IE00B067MR52.USD","LU2242644610.SGD","LU1303224171.USD","LU2226246903.HKD","LU1629966141.USD","LU0348814723.USD","LU0634319403.HKD","LU0651946864.USD","LU0164880469.USD","BK1611","LU0762540952.USD","LU0516423091.SGD","LU0862451753.SGD","LU2279701549.SGD","LU1242518931.SGD","HSTECH","LU0890818403.SGD","IE0032431581.USD","LU2008162690.USD","LU0061477393.USD","LU2106854487.HKD","002594","LU0289739343.SGD","LU1282651048.USD","LU0594300179.USD","BK1608","LU0293314216.USD","SG9999009443.AUD","03046","LU0210533765.USD","LU1323998911.USD","LU2097828805.USD","LU1328277881.USD","LU0985320562.USD","02579","BK1569","LU0831093199.SGD","LU1023057109.AUD","LU2348774022.SGD","BK1231","LU0175139822.USD","LU0862451837.USD","LU0648948544.HKD","SG9999000327.SGD","HK0001040143.USD","LU1105468828.SGD","BK1592","BK1147","LU0029875118.USD","LU0593848301.USD","LU1366334578.USD","LU0737861772.HKD","HK0000107257.USD","IE00BQJZWZ67.USD","LU0414403682.SGD","LU0269904917.USD","LU0543330566.HKD","LU1366334651.USD","LU0633140727.USD","LU1634259557.SGD","BK1575","LU0359201885.HKD","LU0672654166.SGD","LU0630378429.USD","SG9999001051.SGD","LU0588545904.SGD","IE00BGV7N243.SGD","ZIJMY","HSI","LU1439102457.SGD","LU0054237671.USD","LU0823426308.USD","LU1734074674.USD","LU0328353924.USD","LU0737861699.HKD","IE0003795394.USD","LU0791590937.USD","LU0067412154.USD","601899","BK1531","LU1328615791.USD","LU2506951792.HKD","LU0882747503.HKD","BK1249","LU0588546209.SGD","LU1861219969.SGD","LU0865486749.SGD","LU0266512473.USD","LU0348788117.USD","LU1988902786.USD","LU1718418525.SGD","LU2097828474.EUR","SG9999004220.SGD","BK1188","03750","LU0823414551.USD","LU0320764599.SGD","LU0918141887.USD","BK1099","LU0607220059.USD","SG9999015978.USD","LU0823413660.USD","LU0164872284.USD","LU0348783233.USD","LU0708995153.HKD","LU1008478684.HKD","BK1501","LU0117841782.USD","LU1808992512.USD","LU0791591158.USD","LU0577902538.SGD","LU1868838027.USD","LU2152927971.USD","LU0541501648.USD","LU0070217475.USD","LU0650527681.SGD","08030","LU1813983027.USD","IE0001KFT4U8.USD","LU0886674414.USD","LU1439103000.SGD","03143","LU0289960550.SGD","LU0878005551.USD","LU0163747925.USD","IE00BMPRXR70.SGD","LU0072462343.USD","LU0107464264.USD","07234","HK0000306685.HKD","LU1956131251.USD","LU0762541174.USD","LU0868486357.SGD","LU2462611646.USD","IE0008368411.USD","IE00B8L5B284.USD","SG9999017495.SGD","LU2237443549.SGD","LU1282651121.HKD","LU1102505929.USD","LU0979878070.USD","LU1961090484.USD","LU0029874905.USD","IE00BYV24P56.USD","LU0572939691.SGD","LU0823397285.USD","LU1720051108.HKD","BK1577","SG9999007991.SGD","LU2097828714.EUR","LU1810669033.SGD","00939","LU0307460666.USD","LU0878004406.USD","LU0143863784.USD","LU0188438112.USD","LU2237443382.USD","BK1584","LU0348825331.USD","LU0449515922.USD","03033","LU2257852520.SGD","BABA","LU1720051017.SGD","LU2097828631.EUR","HK0000914686.HKD","LU0251144936.SGD","HSCEI","LU0819121731.USD","LU0588545490.SGD","LU2087589342.USD","LU2778985437.USD","IE00BZ08YR35.GBP","LU0856984785.SGD","LU0823397103.USD","LU2097828557.USD","LU1880383366.USD","01280","LU0823413587.USD","02899","LU0871576103.HKD","LU1282649067.USD","BK1594","LU2045819591.USD","LU1497733631.SGD","LU0326950275.SGD","LU1861214812.USD","LU0359202008.SGD","82828","TCHmain","00142","82388","HK0000252160.HKD","IE0032834883.USD","LU2249611893.SGD","LU1868837565.USD","LU0165289439.USD","SG9999006514.SGD","IE00BQXX3C00.GBP","LU0197773160.USD","LU0096374516.USD","LU0516422366.SGD","LU0577902611.USD","300750","LU0127658192.USD","LU1235295612.USD","LU1691799644.USD","LU1769817179.HKD","LU0611395673.USD","LU2051468812.USD","LU1226287875.USD","LU0516422952.EUR","LU1224444064.USD","IE00BVYPNQ40.USD","SG9999013353.USD","HYDD.SI","LU2476274720.SGD","LU0396098781.USD","LU0196878994.USD","LU0577902371.SGD","LU0594300419.USD","SG9999014906.USD","LU2177674079.SGD","BK1502","LU0210526637.USD","LU0456827905.SGD","BK1180","SG9999002828.SGD","LU0203345920.USD","LU0348783662.USD","LU0488056044.USD","LU2264538146.SGD","02800","IE0031814852.USD","LU0348816934.USD","IE0003895053.USD","LU0214875030.USD","SG9999000418.SGD","SG9999018857.SGD","LU0048388663.USD","IE00B031HW06.USD","LU0149721374.USD","IE00B8HQ1Z84.USD","LU2294711713.HKD","LU1196710195.USD","BK1237","01211","LU1868837722.USD","601939","LU1794554557.SGD","LU0128522157.USD","HK0001040168.HKD","LU0082770016.SGD","LU0326948709.USD","BK1604","LU0128522744.USD","HK0000288784.HKD","LU1883866441.USD","LU0210527791.USD","LU0261950983.USD","LU1048484197.HKD","METmain","IE00BD6J9T35.USD","BK1583","BK1582","CICHY","LU0918141705.HKD","HK0000288743.USD","IE00BWDBJ730.SGD","LU0505663152.USD","LU2357125470.USD","LU1242518857.USD","HTCD.SI","03422","LU2153592121.USD","LU1481107354.HKD","LU1804176565.USD","83046","LU0289961442.SGD","TCEHY","LU0572940350.SGD","LU0011963245.USD","LU0106252389.USD","BK1509","LU1974910355.USD","LU0683595622.HKD","LU1769817096.USD","HMTD.SI","LU0197773673.USD","80175","LU0164865239.USD","IE0008369823.USD","LU2237443622.USD","BK1517","LU0417516571.SGD","00700","HK0000252152.HKD","SGXZ31699556.SGD","LU0203347892.USD","LU0675040207.SGD","LU0348735423.USD","LU0738912210.USD","LU0261947096.USD","IE00B19Z5X02.USD","LU0531970944.HKD","LU0501845795.SGD","LU0244354667.USD","IE00B0169N27.USD","LU1960683339.HKD","ALBmain","LU0327786744.USD","LU0456854461.SGD","BK1618","LU1733274473.HKD","SG9999001689.USD","SGXZ62798434.SGD","LU0348805143.USD","LU1226288253.USD","LU1785774172.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506334392","title":"华夏以太币-R(83046)股价下跌6.026%,现价 $7.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506334392?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:08","pubTimestamp":1737954480,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币-R(83046) 股价在下午01:08比前收市价下跌6.026%,现股价为 $7.095。至目前为止,今日最高价为$7.155,而最低价为$7.095。总成交量为3.71万股,总成交金额为 $26.485万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271730/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501472412","title":"华夏以太币-R(83046)股价上升7.147%,现价 $8.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501472412?lang=zh_cn&edition=full","pubTime":"2025-01-06 13:10","pubTimestamp":1736140200,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币-R(83046) 股价在下午01:10比前收市价上升7.147%,现股价为 $8.32。至目前为止,今日最高价为$8.32,而最低价为$8.32。总成交量为4500股,总成交金额为 $3.744万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106644/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488048643","title":"《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨4.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2488048643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488048643?lang=zh_cn&edition=full","pubTime":"2024-12-02 12:30","pubTimestamp":1733113800,"startTime":"0","endTime":"0","summary":"华夏以太币-R(83046.HK) 收8.335人民币, 升 4.6%;TR台湾(03036.HK) 收529港元, 升 4.4%;博时以太币(03009.HK) 收28.58港元, 升 4.2%;嘉实以太币(03179.HK) 收8.985港元, 升 4.1%;博时以太币-U(09009.HK) 收3.674美元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-02 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401042/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","BK1611","03046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483214580","title":"华夏以太币-R(83046)股价下跌5.945%,现价 $7.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2483214580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483214580?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:55","pubTimestamp":1731484500,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币-R(83046) 股价在下午03:55比前收市价下跌5.945%,现股价为 $7.12。至目前为止,今日最高价为$7.34,而最低价为$7.12。总成交量为30.24万股,总成交金额为 $219.87万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131891/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482240238","title":"《半日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨10.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482240238?lang=zh_cn&edition=full","pubTime":"2024-11-11 12:30","pubTimestamp":1731299400,"startTime":"0","endTime":"0","summary":"华夏以太币-R(83046.HK) 收7.12人民币, 升 10.2%;FA南方以太币(03068.HK) 收16.53港元, 升 9.8%;华夏以太币(03046.HK) 收7.72港元, 升 9.8%;嘉实以太币-U(09179.HK) 收0.999美元, 升 9.8%;华夏以太币-U(09046.HK) 收0.99美元, 升 9.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395629/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469451254","title":"【香港虚拟资产ETF今日成交额约967万港元】金色财经报道,港股行情数据显示,截至收盘,今日所有香港虚拟资产 ETF 成","url":"https://stock-news.laohu8.com/highlight/detail?id=2469451254","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469451254?lang=zh_cn&edition=full","pubTime":"2024-09-24 16:46","pubTimestamp":1727167583,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","83042","09009","09439","BK4550","BK4588","07226","HSTECH","09042","YANG","03179","09179","03042","HSCEI","FDN","03008","03046","BK4585","03009","09046","83046","09008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.1714},{"period":"3month","weight":0.0944},{"period":"6month","weight":-0.1142},{"period":"1year","weight":-0.4273},{"period":"ytd","weight":-0.3351}],"compareEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.0098},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0735},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":-0.0461}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"子基金的投资目标是提供紧贴以太币表现(以芝商所 CF 以太币指数(亚太收市价)(「指数」)表现衡量)的投资结果(扣除费用及开支前)。为实现子基金的投资目标,子基金直接收购及持有以太币。子基金最多100%的资产可投资于以太币。子基金的以太币交易将通过证监会持牌虚拟资产交易平台进行。","exchange":"SEHK","name":"华夏以太币-R","nameEN":"CAM ETH-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏以太币-R,83046,华夏以太币-R股票,华夏以太币-R股票老虎,华夏以太币-R股票老虎国际,华夏以太币-R行情,华夏以太币-R股票行情,华夏以太币-R股价,华夏以太币-R股市,华夏以太币-R股票价格,华夏以太币-R股票交易,华夏以太币-R股票购买,华夏以太币-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}