华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83046 华夏以太币-R

休市中 11-22 16:08:13

7.545

+0.490

+6.95%

最高7.485	最低7.450	成交量15.98万
今开7.455	昨收7.055	日振幅0.50%
总市值1.44亿	流通市值1.44亿	总股本1,910万
成交额119.16万	换手率0.84%	流通股本1,910万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"华夏以太币-R","latestPrice":7.545,"timestamp":1732262893055,"preClose":7.055,"halted":0,"volume":159800,"delay":0,"floatShares":19100000,"shares":19100000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.49,"latestTime":"11-22 16:08:13","open":7.455,"high":7.485,"low":7.45,"amount":1191598,"amplitude":0.004961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":7.055,"nav":1.0469,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":10.000000087609513,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83046","defaultTab":"news","newsList":[{"id":"2483214580","title":"华夏以太币－Ｒ(83046)股价下跌5.945%，现价 $7.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2483214580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483214580?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:55","pubTimestamp":1731484500,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在下午03:55比前收市价下跌5.945%，现股价为 $7.12。至目前为止，今日最高价为$7.34，而最低价为$7.12。总成交量为30.24万股，总成交金额为 $219.87万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046"],"gpt_icon":0},{"id":"2482240238","title":"《半日速报》五大升幅ETF 华夏以太币－Ｒ (83046.HK) 涨10.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482240238?lang=zh_cn&edition=full","pubTime":"2024-11-11 12:30","pubTimestamp":1731299400,"startTime":"0","endTime":"0","summary":"华夏以太币－Ｒ(83046.HK)  收7.12人民币, 升 10.2%；ＦＡ南方以太币(03068.HK)  收16.53港元, 升 9.8%；华夏以太币(03046.HK)  收7.72港元, 升 9.8%；嘉实以太币－Ｕ(09179.HK)  收0.999美元, 升 9.8%；华夏以太币－Ｕ(09046.HK)  收0.99美元, 升 9.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046"],"gpt_icon":0},{"id":"2469451254","title":"【香港虚拟资产ETF今日成交额约967万港元】金色财经报道，港股行情数据显示，截至收盘，今日所有香港虚拟资产 ETF 成交额约 967 万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2469451254","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469451254?lang=zh_cn&edition=full","pubTime":"2024-09-24 16:46","pubTimestamp":1727167583,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","03046","09046","09009","09439","83042","BK4585","FDN","09008","07226","03009","BK4550","YANG","83046","HSTECH","03042","09179","03008","BK4588","03179","HSCEI","09042"],"gpt_icon":0},{"id":"2464814315","title":"华夏以太币－Ｒ(83046)股价下跌5.476%，现价 $5.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2464814315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464814315?lang=zh_cn&edition=full","pubTime":"2024-09-04 11:55","pubTimestamp":1725422100,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在上午11:55比前收市价下跌5.476%，现股价为 $5.265。至目前为止，今日最高价为$5.265，而最低价为$5.265。总成交量为100股，总成交金额为 $526.5。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409042434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046"],"gpt_icon":0},{"id":"2457746295","title":"【受加密市场暴跌影响香港虚拟资产ETF今日成交额约3.46亿港元】金色财经报道，港股行情数据显示，受加密市场暴跌影响，截止收盘，今日所有香港虚拟资产ETF成交额约3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457746295","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457746295?lang=zh_cn&edition=full","pubTime":"2024-08-05 16:22","pubTimestamp":1722846129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["83046","FDN","BK4594","03439","HSTECH","07226","09179","03046","03008","EFT","09439","09009","ARKB","03009","03179","09046","YANG","HSCEI","BK4588","09008","BK4550","BK4585"],"gpt_icon":0},{"id":"2457764047","title":"华夏以太币－Ｒ(83046)股价大幅下跌26.038%，现价 $5.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2457764047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457764047?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:35","pubTimestamp":1722821700,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在上午09:35比前收市价大幅下跌26.038%，现股价为 $5.255。至目前为止，今日最高价为$5.255，而最低价为$5.255。总成交量为300股，总成交金额为 $1576.5。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240805546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046"],"gpt_icon":0},{"id":"2438829787","title":"华夏以太币－Ｒ(83046)股价上升6.754%，现价 $8.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2438829787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438829787?lang=zh_cn&edition=full","pubTime":"2024-05-27 11:55","pubTimestamp":1716782100,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币－Ｒ(83046) 股价在上午11:55比前收市价上升6.754%，现股价为 $8.93。至目前为止，今日最高价为$8.93，而最低价为$8.93。总成交量为600股，总成交金额为 $5358。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405271587/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046"],"gpt_icon":0},{"id":"2437951884","title":"《全日速报》五大升幅ETF 华夏以太币－Ｒ (83046.HK) 涨19.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2437951884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437951884?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:30","pubTimestamp":1716280200,"startTime":"0","endTime":"0","summary":"华夏以太币－Ｒ(83046.HK)  收8.325人民币, 升 19.3%；华夏以太币(03046.HK)  收8.96港元, 升 18.8%；ＦＡ南方以太币(03068.HK)  收19.93港元, 升 18.7%；嘉实以太币－Ｕ(09179.HK)  收1.152美元, 升 18.5%；博时以太币(03009.HK)  收28.56港元, 升 18.5%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1350993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK4550","83046","03046","BK4585","FDN"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1023},{"period":"1month","weight":0.3042},{"period":"3month","weight":0.2723},{"period":"6month","weight":-0.098},{"period":"1year","weight":0.0286},{"period":"ytd","weight":0.0286}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"华夏以太币-R","nameEN":"CAM ETH-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏以太币-R,83046,华夏以太币-R股票,华夏以太币-R股票老虎,华夏以太币-R股票老虎国际,华夏以太币-R行情,华夏以太币-R股票行情,华夏以太币-R股价,华夏以太币-R股市,华夏以太币-R股票价格,华夏以太币-R股票交易,华夏以太币-R股票购买,华夏以太币-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}