安硕中国国债-R(82829)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

82829 安硕中国国债-R

已收盘 04-22 16:08:12

54.780

-0.120

-0.22%

最高54.780	最低54.780	成交量310.00
今开54.780	昨收54.900	日振幅0.00%
总市值36.19亿	流通市值36.19亿	总股本6,607万
成交额1.70万	换手率0.00%	流通股本6,607万
市净率--	ROE--	每股收益0.00
52周最高55.120	52周最低51.926	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"82829","market":"HK","secType":"STK","nameCN":"安硕中国国债-R","latestPrice":54.78,"timestamp":1745309292174,"preClose":54.9,"halted":0,"volume":310,"delay":0,"floatShares":66070000,"shares":66070000,"eps":0,"marketStatus":"已收盘","change":-0.12,"latestTime":"04-22 16:08:12","open":54.78,"high":54.78,"low":54.78,"amount":16981,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1634745600000,"exchange":"SEHK","adjPreClose":54.9,"sharesOutstanding":93154200,"nav":54.9597,"aum":5119723370.001,"bidAskSpread":0,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82829","defaultTab":"news","newsList":[{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","09988","06869","02800","82839","IE00B5MMRT66.SGD","02807","02829","BABA","03067","02268","82829","BYDDY","TCEHY","80700","03393","LU1282651121.HKD","LU0192582467.USD","00700","81024","81211","01855","89988","HTCD.SI","07568","HBBD.SI","HYDD.SI","LU0039217434.USD","09817","03618","BK4534","81810","BK4531","IE00BMPRXN33.USD","LU0828237510.HKD","09067","LU0049853897.USD","LU1629966141.USD","03033","02840","83111","03109"],"gpt_icon":1},{"id":"2502709425","title":"格隆汇沽空预警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502709425?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0061477393.USD","89988","03143","LU0327786744.USD","LU0738912210.USD","07226","89618","XIACY","83437","02800","82318","02318","03033","LU0541502299.USD","02150","601318","81810","09173","HBBD.SI","00336","09878","80016","01810","03040","09911","LU1961090484.USD","09829","09985","03110","80700","01769","PNGAY","02829","LU0128522157.USD","01766","01882","HTCD.SI","00939","LU1235295612.USD","00700","TCEHY","03145","LU0307460666.USD","02827","02828","82829"],"gpt_icon":1},{"id":"2500138147","title":"格隆汇沽空预警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500138147?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00941","LU0828237940.HKD","HBBD.SI","HK0000320264.USD","02800","09988","PNGAY","HTCD.SI","SG9999014898.SGD","80700","80016","89888","02696","SG9999002828.SGD","09888","01769","03005","03010","03143","LU1224444064.USD","TCEHY","01398","82829","601318","00700","03133","89988","BABA","01456","03145","00939","07226","80883","02821","82318","06618","00917","02318","02313","02150","02828","83147","09985","86618","81810"],"gpt_icon":1},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500646319?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0577902538.SGD","06969","HTCD.SI","80291","00297","06682","BK1580","01606","BK1193","03010","80700","LU1814569148.SGD","BK1591","01398","01698","80883","BK1526","03160","01877","LU0359201612.USD","03134","LU1316542783.SGD","02800","80011","02285","81810","03033","HK0000306701.USD","LU1282649067.USD","01501","02828","80016","LU0320764243.SGD","03143","00883","00272","82829","82331","89618","BK1586","09077","LU0128522157.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02817","09961","HYDD.SI","09878","89988","81211","01921","LU0072913022.USD","80016","IE00B543WZ88.USD","01800","TCEHY","09829","89618","06855","81299","SG9999000327.SGD","81810","002594","82829","HBBD.SI","01119","02828","03033","06683","00700","IE00BZ08YR35.GBP","LU0797268264.HKD","LU2488822045.USD","SG9999001093.SGD","LU0054237671.USD","07332","02800","01211","03134","80388","BYDDY","02443","HTCD.SI","80700","00148","LU0049853897.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0125},{"period":"3month","weight":0.0015},{"period":"6month","weight":0.0259},{"period":"1year","weight":0.0553},{"period":"ytd","weight":0.0033}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.005689},{"month":2,"riseRate":0.25,"avgChangeRate":-0.000515},{"month":3,"riseRate":0.75,"avgChangeRate":0.001974},{"month":4,"riseRate":1,"avgChangeRate":0.004814},{"month":5,"riseRate":1,"avgChangeRate":0.006535},{"month":6,"riseRate":0.666667,"avgChangeRate":0.004784},{"month":7,"riseRate":1,"avgChangeRate":0.004856},{"month":8,"riseRate":1,"avgChangeRate":0.00553},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.00092},{"month":10,"riseRate":1,"avgChangeRate":0.002417},{"month":11,"riseRate":0.75,"avgChangeRate":0.003659},{"month":12,"riseRate":1,"avgChangeRate":0.008345}],"exchange":"SEHK","name":"安硕中国国债-R","nameEN":"ISHARESCGB-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕中国国债-R(82829)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕中国国债-R(82829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕中国国债-R,82829,安硕中国国债-R股票,安硕中国国债-R股票老虎,安硕中国国债-R股票老虎国际,安硕中国国债-R行情,安硕中国国债-R股票行情,安硕中国国债-R股价,安硕中国国债-R股市,安硕中国国债-R股票价格,安硕中国国债-R股票交易,安硕中国国债-R股票购买,安硕中国国债-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕中国国债-R(82829)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕中国国债-R(82829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}