吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688566 吉贝尔

已收盘 07-29 15:00:00

{"stockData":{"symbol":"688566","market":"SH","secType":"STK","nameCN":"吉贝尔","latestPrice":34.58,"timestamp":1753772400000,"preClose":34.3,"halted":0,"volume":3525567,"delay":0,"changeRate":0.0082,"floatShares":199000000,"shares":199000000,"eps":1.0849,"marketStatus":"已收盘","change":0.28,"latestTime":"07-29 15:00:00","open":34.01,"high":34.74,"low":33.51,"amount":121000000,"amplitude":0.0359,"askPrice":34.58,"askSize":182,"bidPrice":34.56,"bidSize":47,"shortable":0,"etf":0,"ttmEps":1.0849,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"adjPreClose":34.3,"symbolType":"stock_kcb","openAndCloseTimeList":[[1753752600000,1753759800000],[1753765200000,1753772400000]],"highLimit":37.73,"lowLimit":30.87,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":199430865,"isCdr":false,"pbRate":3,"roa":"--","peRate":31.873905,"roe":"2.18%","epsLYR":1.13,"committee":-0.194203,"marketValue":6896000000,"turnoverRate":0.0177,"status":0,"afterMarket":{"amount":0,"volume":0,"close":34.58,"buyVolume":0,"sellVolume":0,"time":1753774438021,"indexStatus":"已收盘 07-29 15:30:00","preClose":34.3},"floatMarketCap":6896000000},"requestUrl":"/m/hq/s/688566","defaultTab":"news","newsList":[{"id":"2554742664","title":"高血压概念盘中拉升，恒瑞医药涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554742664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554742664?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:39","pubTimestamp":1753666772,"startTime":"0","endTime":"0","summary":"07月28日，高血压概念盘中拉升，截至09点39分，高血压概念整体指数上涨1.01%，报1621.450点。从个股上来看，该概念的成分股中，恒瑞医药涨6.90%，一品红、润都股份、吉贝尔涨幅居前。从资金上来看，截止发稿，高血压概念主力净流入为2.91亿，其中恒瑞医药受到资金热捧，主力净流入2.46亿；拉长时间线来看，该板块近20日主力资金净流入3880.10万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093932a6c4ded0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093932a6c4ded0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU2495084118.USD","BK0060","BK0183","LU2488822045.USD","BK0239","LU2328871848.SGD","LU1328615791.USD","688566","BK0196","LU1064130708.USD","BK0012","BK0188","LU0405327148.USD","LU0405327494.USD","LU1969619763.USD","LU1997245177.USD","LU1997245094.SGD","LU1655091616.SGD","LU1997244956.HKD","LU1064131003.USD","600276","BK0028"],"gpt_icon":0},{"id":"2554763758","title":"吉贝尔：公司投资8120万元参股生创精准","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763758","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554763758?lang=zh_cn&edition=full","pubTime":"2025-07-25 17:36","pubTimestamp":1753436182,"startTime":"0","endTime":"0","summary":"证券之星消息，吉贝尔07月25日在投资者关系平台上答复投资者关心的问题。生创精准为公司参股公司，公司对其投资金额为8,120万元，持股比例为10.91%，公司委派一名董事，参与其公司治理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072500028822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2553426799","title":"吉贝尔股价下跌5.03% 医药板块轮动加剧资金分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426799","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553426799?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:36","pubTimestamp":1753234599,"startTime":"0","endTime":"0","summary":"吉贝尔股价大幅下跌，最新价33.58元/股，跌幅5.03%。资金博弈与板块轮动共振吉贝尔近期净流入与主力资金频繁调仓密切相关。截至7月22日，主力资金连续四日累计净流入超5000万元，其中7月21日单日净流入达3775.6万元，但次日即转为净流出596.5万元，显示资金分歧加剧。技术面上，股价突破30元后遭遇获利盘抛压，7月18日单日振幅达12.21%，叠加散户资金单日净流入1314万元，形成短期多空拉锯。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093745a45d930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093745a45d930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159938","BK0239","688566"],"gpt_icon":0},{"id":"2553447826","title":"熊去氧胆酸概念盘中跳水，吉贝尔跌1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447826?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:43","pubTimestamp":1753062201,"startTime":"0","endTime":"0","summary":"07月21日，熊去氧胆酸概念盘中跳水，截至09点43分，熊去氧胆酸概念整体指数下跌1.13%，报1337.090点。从个股上来看，该概念的成分股中，吉贝尔跌1.28%，华润双鹤、赛托生物、上海凯宝跌幅居前。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为-4216.19万，其中广生堂受到资金热捧，主力净流入2348.56万；拉长时间线来看，该板块近20日主力资金净流入-15.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109432197addd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109432197addd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600062","688566","BK0239"],"gpt_icon":0},{"id":"2552103207","title":"高血压概念盘中拉升，信立泰等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103207","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552103207?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:01","pubTimestamp":1752732061,"startTime":"0","endTime":"0","summary":"07月17日，高血压概念盘中拉升，截至14点00分，高血压概念整体指数上涨3.05%，报1555.310点。从个股上来看，该概念的成分股中，昂利康涨幅超过10%，信立泰等2只股票涨停，一品红、吉贝尔2只股涨幅超过5%。从资金上来看，截止发稿，高血压概念主力净流入为8397.38万，其中信立泰受到资金热捧，主力净流入1.21亿；拉长时间线来看，该板块近20日主力资金净流入11.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171401019545be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171401019545be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0187","BK0188","BK0239","BK0196","BK0183","002294","688566"],"gpt_icon":0},{"id":"2552103201","title":"吉贝尔涨5.39%创近1年新高 医药板块轮动与研发突破共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103201","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552103201?lang=zh_cn&edition=full","pubTime":"2025-07-17 13:55","pubTimestamp":1752731711,"startTime":"0","endTime":"0","summary":"吉贝尔股价今日表现强势，截至13点54分，公司股价上涨5.39%，报32.28元/股，创近1年新高。资金博弈加剧折射市场分歧吉贝尔近期股价波动与资金面博弈密切相关。截至7月17日，该股单日主力资金净流出147万元，但股价逆势上涨5.39%，形成量价背离特征。研发突破打开估值重塑空间吉贝尔长期投资逻辑依托核心产品梯队建设。公司当前市盈率29.71倍低于创新药企平均水平，2.86倍市净率配合1.61%股息率凸显安全边际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717135516a450429f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717135516a450429f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","159938","688566"],"gpt_icon":0},{"id":"2551377151","title":"熊去氧胆酸概念盘中跳水，九典制药跌1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551377151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551377151?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:17","pubTimestamp":1752545861,"startTime":"0","endTime":"0","summary":"07月15日，熊去氧胆酸概念盘中跳水，截至10点17分，熊去氧胆酸概念整体指数下跌2.01%，报1256.140点。从个股上来看，该概念的成分股中，九典制药跌1.66%，吉贝尔、华润双鹤、上海医药跌幅居前。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为-1.65亿，其中广生堂受到资金热捧，主力净流入813.42万；拉长时间线来看，该板块近20日主力资金净流入-22.34亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151017419542d6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151017419542d6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601607","300705","BK0239","688566"],"gpt_icon":0},{"id":"2551199489","title":"每周股票复盘：吉贝尔（688566）抗肿瘤新药获准临床试验联合用药","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199489","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199489?lang=zh_cn&edition=full","pubTime":"2025-07-13 03:58","pubTimestamp":1752350288,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，吉贝尔报收于29.4元，较上周的29.34元上涨0.2%。本周，吉贝尔7月11日盘中最高价报30.52元。本周关注点公司公告汇总: 吉贝尔在研抗肿瘤新药注射用JJH201601脂质体获得药物临床试验批准通知书，同意联合用药在晚期头颈部鳞癌中开展临床试验公司公告汇总吉贝尔自愿披露关于在研抗肿瘤新药注射用JJH201601脂质体获得药物临床试验批准通知书的公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300000708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1576","BK1141","688566","BK0239","BK1583","03347"],"gpt_icon":0},{"id":"2550614455","title":"吉贝尔(688566.SH)：在研抗肿瘤新药注射用JJH201601脂质体获得药物临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614455","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550614455?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:36","pubTimestamp":1752136609,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉贝尔(688566.SH)发布公告，近日，公司收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，公司在研抗肿瘤新药注射用JJH201601脂质体临床试验申请符合药品注册的有关要求，同意本品联合西妥昔单抗(β)和/或特瑞普利单抗在晚期头颈部鳞癌中开展临床试验。注射用JJH201601脂质体是公司依托脂质体药物研发技术平台开发的抗肿瘤新药。公司通过分子设计和药效试验筛选，得到全新化合物，利用脂质体技术将其开发为脂质体制剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1583","688566","03347","BK1141","BK1576"],"gpt_icon":0},{"id":"2548356403","title":"熊去氧胆酸概念盘中拉升，广生堂涨19.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548356403?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:02","pubTimestamp":1751605364,"startTime":"0","endTime":"0","summary":"07月04日，熊去氧胆酸概念盘中拉升，截至13点02分，熊去氧胆酸概念整体指数上涨1.01%，报1255.660点。从个股上来看，该概念的成分股中，广生堂涨19.87%，吉贝尔涨幅超过5%。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为-1.16亿，其中广生堂受到资金热捧，主力净流入1.09亿；拉长时间线来看，该板块近20日主力资金净流入-20.95亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130244a4ceb3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130244a4ceb3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","300436","688566"],"gpt_icon":0},{"id":"2548337458","title":"吉贝尔股价上涨5.09% 创新驱动与资金博弈共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337458","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337458?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:14","pubTimestamp":1751595246,"startTime":"0","endTime":"0","summary":"吉贝尔股价今日表现强势，截至10点13分，公司股价上涨5.09%，报28.90元/股。资金博弈与市场情绪共振吉贝尔近期股价波动与主力资金流向高度相关。截至7月3日，该股单日主力资金净流入288.2万元，扭转前一日净流出496.1万元的态势，显示多空博弈加剧。创新驱动与估值重构逻辑吉贝尔长期价值锚定于核心产品利可君片的市场优势，该单品2024年营收占比达72.72%，华东地区市占率超五成，形成业绩压舱石。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101414a4ce6adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101414a4ce6adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2546778308","title":"吉贝尔06月26日遭主力抛售804.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778308?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:21","pubTimestamp":1750922469,"startTime":"0","endTime":"0","summary":"06月26日, 吉贝尔股价跌1.81%，报收27.13元，成交金额7155.7万元，换手率1.32%，振幅4.02%，量比1.23。吉贝尔今日主力资金净流出804.1万元，上一交易日主力净流出1044.7万元。该股近5个交易日下跌3.83%，主力资金累计净流出993.5万元；近20日主力资金累计净流入2217.2万元，其中净流入天数为12日。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#3907|吉贝尔|-0.15%|吉贝尔所在的化学制药行业，今日主力净流出16.11亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170724a4bee053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170724a4bee053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2546218323","title":"吉贝尔06月25日主力净流出1044.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218323?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836048,"startTime":"0","endTime":"0","summary":"06月25日, 吉贝尔股价跌2.71%，报收27.63元，成交金额5715.9万元，换手率1.03%，振幅3.20%，量比1.01。吉贝尔今日主力资金净流出1044.7万元，上一交易日主力净流入394.4万元。该股近5个交易日下跌3.63%，主力资金累计净流入345.9万元；近20日主力资金累计净流入3450.9万元，其中净流入天数为13日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|天晟新材|11.04%|#|新力金融|7.66%|#|北方长龙|7.56%|#|...|...|#4336|吉贝尔|-0.19%|吉贝尔所在的化学制药行业，今日主力净流出14.45亿元，行业排名2/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171035a71cbd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171035a71cbd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2545492331","title":"吉贝尔06月23日获主力加仓259.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492331?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:21","pubTimestamp":1750663283,"startTime":"0","endTime":"0","summary":"06月23日, 吉贝尔股价涨0.11%，报收28.26元，成交金额6742.4万元，换手率1.22%，振幅3.51%，量比1.04。吉贝尔今日主力资金净流入259.4万元，连续3日净流入，上一交易日主力净流入201.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.13%。该股近5个交易日下跌2.42%，主力资金累计净流入967.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4742.1万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171156a4b898c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171156a4b898c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2544414709","title":"吉贝尔06月20日获主力加仓201.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414709","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544414709?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:21","pubTimestamp":1750404093,"startTime":"0","endTime":"0","summary":"06月20日, 吉贝尔股价涨0.07%，报收28.23元，成交金额4475.0万元，换手率0.80%，振幅2.13%，量比0.58。吉贝尔今日主力资金净流入201.5万元，上一交易日主力净流入535.3万元。|06月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|N华之杰|25.53%|#|N新恒汇|25.40%|#|川润股份|8.72%|#|...|...|#1132|吉贝尔|0.04%|吉贝尔所在的化学制药行业，今日主力净流入2.16亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170913a4b44675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170913a4b44675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2544135642","title":"熊去氧胆酸概念盘中跳水，吉贝尔跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544135642?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:59","pubTimestamp":1750301959,"startTime":"0","endTime":"0","summary":"06月19日，熊去氧胆酸概念盘中跳水，截至10点59分，熊去氧胆酸概念整体指数下跌2.02%，报1158.920点。从个股上来看，该概念的成分股中，吉贝尔跌1.26%，阿拉丁、九典制药、川宁生物跌幅居前。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为-1.81亿，其中千红制药受到资金热捧，主力净流入2245.28万；拉长时间线来看，该板块近20日主力资金净流入-22.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105919a711a48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105919a711a48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2544930578","title":"高血压概念盘中跳水，吉贝尔跌2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544930578?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:19","pubTimestamp":1750141151,"startTime":"0","endTime":"0","summary":"06月17日，高血压概念盘中跳水，截至14点19分，高血压概念整体指数下跌3.01%，报1385.420点。从个股上来看，该概念的成分股中，吉贝尔跌2.38%，立方制药、天宇股份、普洛药业跌幅居前。从资金上来看，截止发稿，高血压概念主力净流入为-8.69亿，其中鱼跃医疗受到资金热捧，主力净流入2337.97万；拉长时间线来看，该板块近20日主力资金净流入-7.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141911a4ada4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141911a4ada4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2543620437","title":"吉贝尔06月16日获主力加仓1075.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543620437?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:21","pubTimestamp":1750058477,"startTime":"0","endTime":"0","summary":"06月16日, 吉贝尔股价涨0.17%，报收28.96元，成交金额9276.0万元，换手率1.62%，振幅4.25%，量比0.85。吉贝尔今日主力资金净流入1075.5万元，上一交易日主力净流入935.3万元。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|三维通信|7.93%|#|惠通科技|7.82%|#|天阳科技|6.26%|#|...|...|#556|吉贝尔|0.19%|吉贝尔所在的化学制药行业，今日主力净流出6.69亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171400a70bba97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171400a70bba97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2543522989","title":"熊去氧胆酸概念盘中跳水，阿拉丁跌0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543522989?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:44","pubTimestamp":1749779040,"startTime":"0","endTime":"0","summary":"06月13日，熊去氧胆酸概念盘中跳水，截至09点43分，熊去氧胆酸概念整体指数下跌0.56%，报1242.310点。从个股上来看，该概念的成分股中，阿拉丁跌0.56%，宣泰医药、上海凯宝、XD吉贝尔跌幅居前。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为1.73亿，其中千红制药受到资金热捧，主力净流入1.84亿；拉长时间线来看，该板块近20日主力资金净流入-2.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094400977d6ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094400977d6ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688247","688179","BK0216","688566"],"gpt_icon":0},{"id":"2542596332","title":"医药再迎重磅！板块午后集体飙涨，创新药价值正在重估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596332","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542596332?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:16","pubTimestamp":1749708989,"startTime":"0","endTime":"0","summary":"港股市场涨幅前12名的板块全部与医药有关，中国生物医药一度大涨近18%，荣昌生物午后异动飙升20%。这是继三生制药和石药集团之后，创新药的又一重磅消息。中泰证券认为，出海进展+政策支撑催化创新药价值重估。经过多年孵化，中国创新药企产品的国际竞争力正在提升。综合来看，创新药受到基本面与交易面多重催化，后续行情仍然可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061214121795190606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061214121795190606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688131","BK0060","600276","603567","688117","603707","688621","603456","BK0239","600851","600682","LU2488822045.USD","601089","688321","688520","600513","LU2148510915.USD","688658","LU1969619763.USD","688687","688091","159992","LU2328871848.SGD","LU1064131003.USD","BK0188","BK0012","688566","603259","603998","688513","688177","688166","688331","600079","688202","BK0196","600521","BK0028","603127","LU0405327494.USD","600267","688578","600557","688073","159938","LU1064130708.USD","688506","LU0405327148.USD","LU1328615791.USD","BK0183"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753776249752,"stockEarnings":[{"period":"1week","weight":-0.0488},{"period":"1month","weight":0.2634},{"period":"3month","weight":0.4498},{"period":"6month","weight":0.5553},{"period":"1year","weight":0.6992},{"period":"ytd","weight":0.5449}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0507},{"period":"3month","weight":0.0947},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0734}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"江苏吉贝尔药业股份有限公司","boardCode":"AI0027","boardName":"医药制造业","stockholders":"7292人(较上一季度增加8.64%)","perCapita":"27349股","listingDate":"2020-05-18","address":"江苏省镇江市润州区高新技术产业开发园区","registeredCapital":"19943万元","survey":"　　江苏吉贝尔药业股份有限公司的主营业务是药物研发、生产、销售。公司的主要产品是利可君片、尼群洛尔片、玉屏风胶囊、醋氯芬酸肠溶片。公司被工业和信息化部认定为国家级专精特新“小巨人”企业。","listedPrice":23.69},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉贝尔(688566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉贝尔,688566,吉贝尔股票,吉贝尔股票老虎,吉贝尔股票老虎国际,吉贝尔行情,吉贝尔股票行情,吉贝尔股价,吉贝尔股市,吉贝尔股票价格,吉贝尔股票交易,吉贝尔股票购买,吉贝尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉贝尔(688566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}