*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688282 *ST导航

已收盘 07-17 15:00:00

{"stockData":{"symbol":"688282","market":"SH","secType":"STK","nameCN":"*ST导航","latestPrice":22.2,"timestamp":1721199600000,"preClose":22.22,"halted":0,"volume":90092,"delay":0,"floatShares":36520000,"shares":88000000,"eps":-0.5829,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"07-17 15:00:00","open":22.3,"high":22.42,"low":22.01,"amount":2000700,"amplitude":0.0185,"askPrice":22.2,"askSize":13,"bidPrice":22.17,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.5829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":22.22,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":23.33,"lowLimit":21.11,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":88000000,"pbRate":1.47,"roa":"--","roe":"--","epsLYR":-0.26,"committee":0.217391,"marketValue":1954000000,"floatMarketCap":811000000,"peRate":-38.085436,"changeRate":-0.0009,"turnoverRate":0.0025,"status":1,"afterMarket":{"amount":0,"volume":0,"close":22.2,"buyVolume":0,"sellVolume":0,"time":1721201639754,"indexStatus":"已收盘 07-17 15:30:00","preClose":22.22}},"requestUrl":"/m/hq/s/688282","defaultTab":"news","newsList":[{"id":"2452181814","title":"*ST导航07月17日获主力加仓33万元 环比增加1550.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181814?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200782,"startTime":"0","endTime":"0","summary":"07月17日, *ST导航股价跌0.09%，报收22.20元，成交金额200万元，换手率0.25%，振幅1.85%，量比0.61。*ST导航今日主力资金净流入33万元，连续5日净流入，上一交易日主力净流入2万元，今日环比增加1550.00%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为0.96%。该股近5个交易日上涨2.54%，主力资金累计净流入95万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出430万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715361995cd3f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715361995cd3f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2451668356","title":"航天装备行业盘中跳水，*ST导航跌0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451668356?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:41","pubTimestamp":1721007711,"startTime":"0","endTime":"0","summary":"07月15日，航天装备行业盘中跳水，截至09点41分，航天装备行业整体指数下跌0.53%，报11207.030点。从个股上来看，该行业的成分股中，*ST导航跌0.27%，航天电子跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-8289.98万，其中中国卫星受到资金热捧，主力净流入305.66万；拉长时间线来看，该板块近20日主力资金净流入-11.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941519681c99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941519681c99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2450966030","title":"*ST导航07月09日主力资金流出98万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450966030","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450966030?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509519,"startTime":"0","endTime":"0","summary":"07月09日, *ST导航股价涨0.86%，报收22.18元，成交金额630万元，换手率0.79%，振幅4.14%，量比0.92。*ST导航今日主力资金净流出98万元，连续3日净流出，上一交易日主力净流出101万元，今日环比减少2.97%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.52%，平均跌幅为2.40%。该股近5个交易日下跌7.62%，主力资金累计净流出172万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出957万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915274495958d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915274495958d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2449974290","title":"*ST导航（688282）7月8日主力资金净卖出117.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449974290","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449974290?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:16","pubTimestamp":1720423005,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，*ST导航报收于21.99元，下跌5.58%，换手率0.84%，成交量3056.0手，成交额686.44万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800013485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2449741951","title":"*ST导航大跌5.50% 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2449741951","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449741951?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:43","pubTimestamp":1720420987,"startTime":"0","endTime":"0","summary":"07月08日，*ST导航股价大幅下跌，截至14点43分，*ST导航下跌5.50%，报22.01元/股，创近1月新低，成交573万元，换手率0.70%，振幅5.50%。资金动向截止发稿，*ST导航获得主力净流出92万元，其中超大单流出58万元，大单流出32万元。数据显示，该股今日净流入较近5日净流入均值减少125万元。最新财报显示，今年一季报，*ST导航实现营业收入1,131.69万元，同比增长36.85%，净利润为-1,776.41万元，同比减少261.80%，基本每股收益为-0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144346af90fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144346af90fe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2449790171","title":"航天装备行业盘中跳水，*ST导航跌2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449790171","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449790171?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:36","pubTimestamp":1720402615,"startTime":"0","endTime":"0","summary":"07月08日，航天装备行业盘中跳水，截至09点36分，航天装备行业整体指数下跌1.08%，报10924.790点。从个股上来看，该行业的成分股中，*ST导航跌2.06%，新余国科、航天环宇、星网宇达跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-502.37万，其中航天环宇受到资金热捧，主力净流入20.09万；拉长时间线来看，该板块近20日主力资金净流入-12.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093655aef85159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093655aef85159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282","688523"],"gpt_icon":0},{"id":"2448415870","title":"*ST导航07月04日主力资金流入37万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415870?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077469,"startTime":"0","endTime":"0","summary":"07月04日, *ST导航股价跌4.08%，报收23.30元，成交金额907万元，换手率1.05%，振幅3.99%，量比1.43。*ST导航今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入124万元，今日环比减少70.16%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为3.97%。该股近5个交易日上涨1.08%，主力资金累计净流入248万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1348万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523519f019263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523519f019263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2448466216","title":"航天装备行业盘中跳水，*ST导航跌1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466216","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466216?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:45","pubTimestamp":1720057542,"startTime":"0","endTime":"0","summary":"07月04日，航天装备行业盘中跳水，截至09点45分，航天装备行业整体指数下跌0.60%，报11360.870点。从个股上来看，该行业的成分股中，*ST导航跌1.98%，新余国科、星网宇达、中国卫星跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-121.85万，其中航天电子受到资金热捧，主力净流入179.98万；拉长时间线来看，该板块近20日主力资金净流入-11.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094542af907819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094542af907819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2448153246","title":"*ST导航(688282.SH)累计回购比例达5.18% 耗资1.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448153246","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448153246?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:15","pubTimestamp":1719922526,"startTime":"0","endTime":"0","summary":"*ST导航(688282.SH)公告，截至2024年6月28日，公司通过上海证券交...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/astock/19.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/19.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2448376185","title":"*ST导航（688282）7月2日主力资金净买入154.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448376185","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448376185?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:14","pubTimestamp":1719904453,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，*ST导航报收于24.01元，上涨2.87%，换手率0.8%，成交量2929.0手，成交额695.57万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2448355339","title":"航天装备行业盘中跳水，*ST导航跌2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448355339","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448355339?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:39","pubTimestamp":1719797947,"startTime":"0","endTime":"0","summary":"07月01日，航天装备行业盘中跳水，截至09点39分，航天装备行业整体指数下跌0.52%，报11607.680点。从个股上来看，该行业的成分股中，*ST导航跌2.33%，星网宇达、中天火箭、航天环宇跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-1089.87万，其中*ST导航受到资金热捧，主力净流入0.00万；拉长时间线来看，该板块近20日主力资金净流入-10.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701093907941f27bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701093907941f27bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2446588223","title":"*ST导航06月26日遭主力抛售80万元 环比增加900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446588223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446588223?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:19","pubTimestamp":1719386359,"startTime":"0","endTime":"0","summary":"06月26日, *ST导航股价涨1.75%，报收23.89元，成交金额413万元，换手率0.48%，振幅3.41%，量比0.50。*ST导航今日主力资金净流出80万元，上一交易日主力净流出8万元，今日环比增加900.00%。净流出前三个股分别为新余国科、航天环宇、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261534119f66dffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261534119f66dffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2444295032","title":"*ST导航：累计回购约448万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444295032","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444295032?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:56","pubTimestamp":1718877391,"startTime":"0","endTime":"0","summary":"每经AI快讯，*ST导航 6月20日晚间发布公告称，截至2024年6月20日，公司通过上海证券交易所交易系统以集中竞价交易方式回购公司股份约448万股，占公司总股本的比例为5.09%，与上次披露数相比增加0.1%，回购成交的最高价为48.71元/股，最低价为18.84元/股，支付的资金总额为人民币约1.31亿元。截至发稿，*ST导航市值为21亿元。道达号“个股趋势”提醒：1. 近30日内共有1批机构对*ST导航调研，合计调研的机构家数为2家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201756599f52283a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201756599f52283a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2444129532","title":"*ST导航(688282.SH)：累计耗资1.31亿元回购5.09%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2444129532","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444129532?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:48","pubTimestamp":1718876926,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨*ST导航(688282.SH)公布，截至2024年6月20日，公司通过上海证券交易所交易系统以集中竞价交易方式回购公司股份4,482,629股，占公司总股本的比例为5.09%，与上次披露数相比增加0.10%，回购成交的最高价为48.71元/股，最低价为18.84元/股，支付的资金总额为人民币131,244,611.55元（不含印花税、交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201748559f5220aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201748559f5220aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2444441213","title":"*ST导航06月19日遭主力抛售113万元 环比增加109.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444441213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444441213?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:18","pubTimestamp":1718781504,"startTime":"0","endTime":"0","summary":"06月19日, *ST导航股价跌1.00%，报收24.78元，成交金额1194万元，换手率1.33%，振幅3.48%，量比1.05。*ST导航今日主力资金净流出113万元，连续5日净流出，上一交易日主力净流出54万元，今日环比增加109.26%。该股近5个交易日下跌5.09%，主力资金累计净流出612万元；近20日主力资金累计净流出517万元，其中净流出天数为14日。该行业中净流入前三个股分别为、中天火箭、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191528469f4dcea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191528469f4dcea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2444813056","title":"*ST导航06月17日主力资金流出70万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444813056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444813056?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:19","pubTimestamp":1718608774,"startTime":"0","endTime":"0","summary":"06月17日, *ST导航股价跌0.51%，报收25.31元，成交金额561万元，换手率0.61%，振幅2.16%，量比0.33。*ST导航今日主力资金净流出70万元，连续3日净流出，上一交易日主力净流出133万元，今日环比减少47.37%。该股近5个交易日上涨2.47%，主力资金累计净流出384万元；近20日主力资金累计净流出29万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537379f458157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537379f458157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2442736676","title":"注意！*ST导航将于6月27日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2442736676","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442736676?lang=zh_cn&edition=full","pubTime":"2024-06-11 18:38","pubTimestamp":1718102330,"startTime":"0","endTime":"0","summary":"每经AI快讯，*ST导航 6月11日发布公告称，2024年6月27日14点00分，公司将在北京市大兴区瑞合东一路1号理工导航办公楼2层会议室召开2024年第三次临时股东大会。本次股东大会将审议《关于变更营业范围并修订的议案》，2024年6月20日收市后登记在册的股东可现场参会投票，或通过交易所投票系统行使表决权。2023年1至12月份，*ST导航的营业收入构成为：制造业占比98.62%。截至发稿，*ST导航市值为22亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111839269f30afe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111839269f30afe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2442316173","title":"航天装备行业盘中拉升，*ST导航涨2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442316173","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442316173?lang=zh_cn&edition=full","pubTime":"2024-06-11 14:20","pubTimestamp":1718086831,"startTime":"0","endTime":"0","summary":"06月11日，航天装备行业盘中拉升，截至14点20分，航天装备行业整体指数上涨1.03%，报12246.070点。从个股上来看，该行业的成分股中，*ST导航涨2.75%，新余国科、航天环宇、中国卫通涨幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-1483.79万，其中航天电子受到资金热捧，主力净流入634.02万；拉长时间线来看，该板块近20日主力资金净流入-8.28亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611142031af8cdeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611142031af8cdeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2441128705","title":"航天装备行业盘中拉升，*ST导航涨4.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441128705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441128705?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:45","pubTimestamp":1717724758,"startTime":"0","endTime":"0","summary":"06月07日，航天装备行业盘中拉升，截至09点45分，航天装备行业整体指数上涨0.51%，报12128.080点。从个股上来看，该行业的成分股中，*ST导航涨4.14%，星网宇达、航天环宇、航天电子涨幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-500.07万，其中航天电子受到资金热捧，主力净流入257.62万；拉长时间线来看，该板块近20日主力资金净流入-9.66亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060709455896812bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060709455896812bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0251","BK0005","BK0024","BK0188","BK0279","BK0010","600879","BK0214","BK0051","BK0132"],"gpt_icon":0},{"id":"2441660701","title":"*ST导航上涨5.02% 主力净流出9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441660701","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441660701?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:34","pubTimestamp":1717724071,"startTime":"0","endTime":"0","summary":"06月07日，*ST导航股价大幅上涨，截至09点34分，*ST导航上涨5.02%，报25.10元/股，成交418万元，换手率0.46%，振幅2.93%。资金动向截止发稿，*ST导航获得主力净流出9万元，其中超大单流入3万元，大单流出11万元。最新财报显示，今年一季报，*ST导航实现营业收入1,131.69万元，同比增长36.85%，净利润为-1,776.41万元，同比减少261.80%，基本每股收益为-0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607101246aef3effb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607101246aef3effb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-18","address":"北京市昌平区沙河镇昌平路97号7幢101室","stockEarnings":[{"period":"1week","weight":0.0254},{"period":"1month","weight":-0.1229},{"period":"3month","weight":0.0632},{"period":"6month","weight":-0.2769},{"period":"1year","weight":-0.5536},{"period":"ytd","weight":-0.4351}],"companyName":"北京理工导航控制科技股份有限公司","boardCode":"AI0039","perCapita":"4181股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"8800万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　北京理工导航控制科技股份有限公司的主营业务是惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。公司的主要产品及服务包括惯性导航系统、惯性导航系统核心部件、其他零部件、技术服务等，产品主要用于远程制导弹药等武器装备。公司的“高动态载体导航控制技术”获得2017年中关村十大优秀科技成果转化项目荣誉称号；公司核心技术人员被评为2018年度国防科技工业十大创新团队。","serverTime":1721242100979,"listedPrice":65.21,"stockholders":"8733人(较上一季度减少0.85%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST导航,688282,*ST导航股票,*ST导航股票老虎,*ST导航股票老虎国际,*ST导航行情,*ST导航股票行情,*ST导航股价,*ST导航股市,*ST导航股票价格,*ST导航股票交易,*ST导航股票购买,*ST导航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}