*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688282 *ST导航

已收盘 11-22 15:00:00

{"stockData":{"symbol":"688282","market":"SH","secType":"STK","nameCN":"*ST导航","latestPrice":29.44,"timestamp":1732258800000,"preClose":29.51,"halted":0,"volume":1094953,"delay":0,"floatShares":36520000,"shares":88000000,"eps":-0.6833,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"11-22 15:00:00","open":29.51,"high":30.46,"low":29.3,"amount":32827300,"amplitude":0.0393,"askPrice":29.51,"askSize":6,"bidPrice":29.44,"bidSize":85,"shortable":0,"etf":0,"ttmEps":-0.6833,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":29.51,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":30.99,"lowLimit":28.03,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":88000000,"pbRate":2.07,"roa":"--","roe":"--","epsLYR":-0.26,"committee":0.485232,"marketValue":2591000000,"floatMarketCap":1075000000,"peRate":-43.085027,"changeRate":-0.0024,"turnoverRate":0.03,"status":1,"afterMarket":{"amount":0,"volume":0,"close":29.44,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":29.51}},"requestUrl":"/m/hq/s/688282","defaultTab":"news","newsList":[{"id":"2484168948","title":"*ST导航11月20日主力资金流入158万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168948?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087308,"startTime":"0","endTime":"0","summary":"11月20日, *ST导航股价涨3.70%，报收29.68元，成交金额2159万元，换手率2.00%，振幅5.21%，量比0.75。*ST导航今日主力资金净流入158万元，连续5日净流入，上一交易日主力净流入159万元，今日环比减少0.63%。该股近5个交易日上涨1.75%，主力资金累计净流入1567万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1984万元，其中净流出天数为12日。该行业中净流入前三个股分别为星网宇达、中天火箭、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154002abd152b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154002abd152b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2484563611","title":"*ST导航11月18日主力资金流入174万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484563611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484563611?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914382,"startTime":"0","endTime":"0","summary":"11月18日, *ST导航股价跌4.70%，报收27.98元，成交金额3289万元，换手率3.15%，振幅6.51%，量比0.95。*ST导航今日主力资金净流入174万元，连续3日净流入，上一交易日主力净流入1040万元，今日环比减少83.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为3.14%。该股近5个交易日下跌7.23%，主力资金累计净流入838万元；近20日主力资金累计净流出2225万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153341a242294d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153341a242294d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2484320618","title":"*ST导航跌5.31% 主力净流入近300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484320618","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484320618?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:53","pubTimestamp":1731909225,"startTime":"0","endTime":"0","summary":"11月18日，*ST导航股价大幅下跌，截至13点53分，*ST导航下跌5.31%，报27.80元/股，成交2689万元，换手率2.56%，振幅6.16%。资金动向截止发稿，*ST导航获得主力净流入298万元，其中超大单流出100万元，大单流入399万元。最新财报显示，今年三季报，*ST导航实现营业收入6,293.68万元，同比增长337.35%，净利润为-3,308.93万元，同比减少837.95%，基本每股收益为-0.39元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135356a241d085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135356a241d085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2483171033","title":"*ST导航11月15日获主力加仓1040万元 环比增加2958.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483171033","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483171033?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655304,"startTime":"0","endTime":"0","summary":"11月15日, *ST导航股价涨1.59%，报收29.36元，成交金额4013万元，换手率3.71%，振幅5.57%，量比1.20。*ST导航今日主力资金净流入1040万元，上一交易日主力净流入34万元，今日环比增加2958.82%。该行业中净流入前三个股分别为中天火箭、*ST导航、。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154136abc3b821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154136abc3b821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2482726086","title":"*ST导航11月12日遭主力抛售263万元 环比增加1284.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726086","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726086?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396015,"startTime":"0","endTime":"0","summary":"11月12日, *ST导航股价跌3.18%，报收29.20元，成交金额3120万元，换手率2.88%，振幅5.50%，量比0.94。*ST导航今日主力资金净流出263万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加1284.21%。该股近5个交易日上涨9.53%，主力资金累计净流出370万元；近20日主力资金累计净流出2942万元，其中净流出天数为13日。该行业中净流入前三个股分别为、*ST导航、星网宇达。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153514a22f790d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153514a22f790d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2482278815","title":"*ST导航大幅上涨 无人驾驶夹抱车成功部署作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278815","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482278815?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:05","pubTimestamp":1731301519,"startTime":"0","endTime":"0","summary":"11月11日，*ST导航股价大幅上涨，截至13点05分，*ST导航上涨5.13%，报29.49元/股，成交2215万元，换手率2.15%。消息解读天津大学无人驾驶交叉研究中心团队为新疆棉收获研发的“无人驾驶夹抱车”成功部署作业，实现了全流程的自动化和智能化棉包搬运、码放作业，大幅提升了棉花运送和出入库的效率。资金动向截止发稿，*ST导航获得主力净流出253万元，其中超大单流出317万元，大单流入64万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111130628abb4bc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111130628abb4bc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2481192875","title":"*ST导航11月07日获主力加仓207万元 环比增加5075.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481192875?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963953,"startTime":"0","endTime":"0","summary":"11月07日, *ST导航股价涨3.43%，报收28.04元，成交金额3108万元，换手率3.06%，振幅5.02%，量比1.27。*ST导航今日主力资金净流入207万元，上一交易日主力净流入4万元，今日环比增加5075.00%。该股近5个交易日上涨3.01%，主力资金累计净流出1593万元；近20日主力资金累计净流出2379万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153540aba91e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153540aba91e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2481757903","title":"*ST导航：11月5日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757903","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481757903?lang=zh_cn&edition=full","pubTime":"2024-11-05 19:11","pubTimestamp":1730805093,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月5日*ST导航发布公告称公司于2024年11月5日召开业绩说明会，投资者 参与。目前，公司负责的验证工作已完成，并顺利通过上级评审；总体单位正在筹备召开鉴定审查会，具体召开时间根据总体工作统筹安排确定。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500031930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2480074518","title":"*ST导航：累计回购约44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074518","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480074518?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:06","pubTimestamp":1730451982,"startTime":"0","endTime":"0","summary":"2023年1至12月份，*ST导航的营业收入构成为：制造业占比98.62%。*ST导航的董事长是汪渤，男，61岁，学历背景为博士；总经理是董明杰，男，49岁，学历背景为博士。截至发稿，*ST导航市值为23亿元。道达号“个股趋势”提醒：1. 近30日内共有2批机构对*ST导航调研，合计调研的机构家数为7家。每经头条——一次暂停，就停了13年！中国两大巨头“拆高墙”：你的客户，也可以是我的客户","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101170647a207e31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101170647a207e31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2480046754","title":"*ST导航大跌5% 主力净流出166万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046754","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480046754?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:12","pubTimestamp":1730430732,"startTime":"0","endTime":"0","summary":"11月01日，*ST导航股价大幅下跌，截至11点12分，*ST导航下跌5.00%，报25.86元/股，成交1348万元，换手率1.39%。资金动向截止发稿，*ST导航获得主力净流出166万元，其中超大单流出136万元，大单流出28万元。最新财报显示，今年三季报，*ST导航实现营业收入6,293.68万元，同比增长337.35%，净利润为-3,308.93万元，同比减少837.95%，基本每股收益为-0.39元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101111223ab8f4ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101111223ab8f4ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2479097487","title":"*ST导航：民生证券、中大君悦等多家机构于10月31日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479097487","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479097487?lang=zh_cn&edition=full","pubTime":"2024-10-31 18:52","pubTimestamp":1730371938,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月31日*ST导航发布公告称民生证券孔厚融、中大君悦曲芳、博衍基金李广赞于2024年10月31日调研我司。如未来出现各种原因导致该项目审查未通过或者客户需求发生变化等情况，将导致公司无法按照《订货通知书》原定需求签订合同，并导致收入在2024年无法实现。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100038259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688282","BK0214","161027"],"gpt_icon":0},{"id":"2478089051","title":"*ST导航(688282.SH)发前三季业绩，净亏损3308.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478089051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478089051?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:33","pubTimestamp":1730111612,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST导航(688282.SH)发布2024年前三季度报告，报告期内公司实现营业收入6293.68万元，同比增长337.35%;归属于上市公司股东的净亏损3308.93万元;归属于上市公司股东扣除非经常性损益净亏损3612.1万元;基本每股亏损0.39元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2478539171","title":"*ST导航：业绩说明会定于11月5日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2478539171","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478539171?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:15","pubTimestamp":1730106956,"startTime":"0","endTime":"0","summary":"每经AI快讯，*ST导航 10月28日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月5日(星期二)上午10:00-12:00，以现场会议的形式进行。出席本次业绩说明会的人员有：董事长汪渤，总经理董明杰，董事会秘书沈军，财务总监李琳，独立董事张洋，尹月，李金泉。截至发稿，*ST导航市值为26亿元。道达号“个股趋势”提醒：1. 近30日内无机构对*ST导航进行调研。百亿大商酒仙集团董事长郝鸿峰：一些酒厂业绩假增长，是靠给经销商压货压出来的","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028171840ab7b15ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028171840ab7b15ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2478148045","title":"*ST导航大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148045","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478148045?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:53","pubTimestamp":1730080426,"startTime":"0","endTime":"0","summary":"10月28日，*ST导航股价大幅上涨，截至09点53分，*ST导航上涨5.03%，报28.61元/股，成交962万元，换手率0.94%，振幅5.43%。资金动向截止发稿，*ST导航获得主力净流出44万元，其中超大单流出81万元，大单流入38万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100746ab79a9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100746ab79a9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2477792884","title":"*ST导航10月21日主力资金流入142万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477792884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477792884?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:19","pubTimestamp":1729495168,"startTime":"0","endTime":"0","summary":"10月21日, *ST导航股价涨3.35%，报收26.20元，成交金额3161万元，换手率3.32%，振幅6.11%，量比2.26。*ST导航今日主力资金净流入142万元，连续3日净流入，上一交易日主力净流入209万元，今日环比减少32.06%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.97%。该股近5个交易日上涨3.31%，主力资金累计净流入611万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出583万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211538049f532627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211538049f532627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2477008421","title":"*ST导航大幅上涨 科技板块全线井喷","url":"https://stock-news.laohu8.com/highlight/detail?id=2477008421","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477008421?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:03","pubTimestamp":1729486984,"startTime":"0","endTime":"0","summary":"10月21日，*ST导航股价大幅上涨，截至13点03分，*ST导航上涨5.17%，报26.66元/股，成交2296万元，换手率2.42%，振幅6.11%。消息解读2024年10月18日，成交额重回2万亿，科技板块全线井喷。资金动向截止发稿，*ST导航获得主力净流入159万元，其中超大单流入2万元，大单流入156万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021130437ab6b949b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021130437ab6b949b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2474053241","title":"*ST导航大跌5.03% 主力净流出127万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474053241","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474053241?lang=zh_cn&edition=full","pubTime":"2024-10-11 14:45","pubTimestamp":1728629111,"startTime":"0","endTime":"0","summary":"10月11日，*ST导航股价大幅下跌，截至14点45分，*ST导航下跌5.03%，报24.71元/股，成交1453万元，换手率1.58%，振幅4.80%。资金动向截止发稿，*ST导航获得主力净流出127万元，其中超大单流出85万元，大单流出41万元。最新财报显示，今年中报，*ST导航实现营业收入1,322.66万元，同比增长52.13%，净利润为-3,060.55万元，同比减少313.18%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011144543ab695897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011144543ab695897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2474756706","title":"*ST导航大幅上涨 智能网联汽车安全受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2474756706","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474756706?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:21","pubTimestamp":1728530492,"startTime":"0","endTime":"0","summary":"10月10日，*ST导航股价大幅上涨，截至11点21分，*ST导航上涨5.02%，报27.18元/股，成交1506万元，换手率1.58%。当前，智能网联汽车已成为各国竞相抢占的汽车技术制高点，也是我国实现制造强国、质量强国、网络强国、数字中国等发展目标的重要载体。在市场化方面，国内L2级智能网联汽车产品功能不断增强，智能网联汽车行驶能力接近L3级水平。资金动向截止发稿，*ST导航获得主力净流入167万元，其中超大单流出16万元，大单流入183万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010112452ab69097b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010112452ab69097b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2474217227","title":"*ST导航： 公司将严格按照《上海证券交易所股票上市规则》等相关法律法规，履行信息披露义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2474217227","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474217227?lang=zh_cn&edition=full","pubTime":"2024-10-09 18:18","pubTimestamp":1728469108,"startTime":"0","endTime":"0","summary":"证券之星消息，*ST导航10月09日在投资者关系平台上答复投资者关心的问题。公司将严格按照《上海证券交易所股票上市规则》等相关法律法规，履行信息披露义务。公司根据现有订单及交付进度安排，预计2024年第三季度营业收入超过4,500.00万元。*ST导航董秘：尊敬的投资者您好！公司已于2024年4月完成对宇讯电子的股权转让及增资相关的工商变更登记手续。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009182253959aa48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009182253959aa48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2474269849","title":"*ST导航大跌5.57% 主力资金净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2474269849","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474269849?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:08","pubTimestamp":1728439731,"startTime":"0","endTime":"0","summary":"10月09日，*ST导航股价大幅下跌，截至10点08分，*ST导航下跌5.57%，报26.30元/股，成交1339万元，换手率1.37%，振幅3.52%。资金动向截止发稿，*ST导航获得主力净流出34万元，其中超大单流出200万元，大单流入167万元。最新财报显示，今年中报，*ST导航实现营业收入1,322.66万元，同比增长52.13%，净利润为-3,060.55万元，同比减少313.18%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009125023ab68b673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009125023ab68b673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-18","address":"北京市大兴区经济技术开发区瑞合东一路1号院1号楼1-6层","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.3418},{"period":"6month","weight":0.2597},{"period":"1year","weight":-0.4259},{"period":"ytd","weight":-0.2509}],"companyName":"北京理工导航控制科技股份有限公司","boardCode":"AI0039","perCapita":"6068股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"8800万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　北京理工导航控制科技股份有限公司的主营业务是惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。公司的主要产品及服务包括惯性导航系统、惯性导航系统核心部件、其他零部件、技术服务等，产品主要用于远程制导弹药等武器装备。公司研发团队核心技术人员主导或参与研发的导航技术产品曾获国防科学技术一等奖、国防科学技术进步二等奖等国防军工奖项。","serverTime":1732352650549,"listedPrice":65.21,"stockholders":"6018人(较上一季度减少4.87%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST导航,688282,*ST导航股票,*ST导航股票老虎,*ST导航股票老虎国际,*ST导航行情,*ST导航股票行情,*ST导航股价,*ST导航股市,*ST导航股票价格,*ST导航股票交易,*ST导航股票购买,*ST导航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}