富吉瑞(688272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688272 富吉瑞

已收盘 01-03 15:00:00

{"stockData":{"symbol":"688272","market":"SH","secType":"STK","nameCN":"富吉瑞","latestPrice":15.43,"timestamp":1735887600000,"preClose":16.03,"halted":0,"volume":685767,"delay":0,"changeRate":-0.0374,"floatShares":76000000,"shares":76000000,"eps":-0.244,"marketStatus":"已收盘","change":-0.6,"latestTime":"01-03 15:00:00","open":16.05,"high":16.23,"low":15.41,"amount":10840200,"amplitude":0.0512,"askPrice":15.43,"askSize":3,"bidPrice":15.42,"bidSize":34,"shortable":0,"etf":0,"ttmEps":-0.244,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736127000000},"marketStatusCode":5,"adr":0,"adjPreClose":16.03,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735867800000,1735875000000],[1735880400000,1735887600000]],"highLimit":17.63,"lowLimit":14.43,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":76000000,"isCdr":false,"pbRate":2.34,"roa":"--","roe":"2.21%","epsLYR":-1.27,"committee":-0.072626,"marketValue":1173000000,"turnoverRate":0.009,"status":1,"afterMarket":{"amount":0,"volume":0,"close":15.43,"buyVolume":0,"sellVolume":0,"time":1735889638029,"indexStatus":"已收盘 01-03 15:30:00","preClose":16.03},"floatMarketCap":1173000000},"requestUrl":"/m/hq/s/688272","defaultTab":"news","newsList":[{"id":"2500915722","title":"富吉瑞01月02日主力资金流入28万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500915722?lang=zh_cn&edition=full","pubTime":"2025-01-02 15:21","pubTimestamp":1735802482,"startTime":"0","endTime":"0","summary":"01月02日, 富吉瑞股价跌2.08%，报收16.03元，成交金额1668万元，换手率1.34%，振幅6.60%，量比1.17。富吉瑞今日主力资金净流入28万元，连续3日净流入，上一交易日主力净流入33万元，今日环比减少15.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.70%。该股近5个交易日下跌2.67%，主力资金累计净流出54万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出825万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154318a2128401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154318a2128401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2495664774","title":"富吉瑞：12月19日接受机构调研，中航证券、投关易等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664774","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495664774?lang=zh_cn&edition=full","pubTime":"2024-12-31 18:02","pubTimestamp":1735639362,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月31日富吉瑞发布公告称公司于2024年12月19日接受机构调研，中航证券、投关易、广发证券、招商证券、财通证券、华泰证券、国盛证券、海通证券、中泰证券、金塔投资参与。随着探测器良率提升以及产能释放，产品毛利率将有所好转。英孚瑞是从今年9月份开始给母公司供探测器的，之前非制冷探测器都是外采。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024123100032793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688272","BK0214","161027"],"gpt_icon":0},{"id":"2494939836","title":"富吉瑞12月26日主力资金流入57万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494939836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494939836?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:21","pubTimestamp":1735197708,"startTime":"0","endTime":"0","summary":"12月26日, 富吉瑞股价涨2.00%，报收16.80元，成交金额1321万元，换手率1.03%，振幅3.64%，量比0.71。富吉瑞今日主力资金净流入57万元，连续5日净流入，上一交易日主力净流入31万元，今日环比增加83.87%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为1.35%。该股近5个交易日下跌5.56%，主力资金累计净流入474万元；近20日主力资金累计净流出656万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153831ab9311c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153831ab9311c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2494427290","title":"富吉瑞收盘下跌2.66%，最新市净率2.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2494427290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494427290?lang=zh_cn&edition=full","pubTime":"2024-12-25 20:26","pubTimestamp":1735129607,"startTime":"0","endTime":"0","summary":"12月25日，富吉瑞今日收盘16.47元，下跌2.66%，最新市净率2.49。股东方面，截至2024年9月30日，富吉瑞股东户数2715户，较上次减少109户，户均持股市值35.28万元，户均持股数量2.76万股。北京富吉瑞光电科技股份有限公司主营业务是红外热成像产品和系统的研发、生产和销售，并为客户提供解决方案。公司主要产品为机芯、热像仪、光电系统。最新一期业绩显示，2024年三季报，公司实现营业收入2.30亿元，同比77.60%；净利润1097.21万元，同比116.42%，销售毛利率41.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122520312195ec6ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122520312195ec6ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2493771864","title":"富吉瑞12月24日主力资金流入104万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493771864?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:21","pubTimestamp":1735024895,"startTime":"0","endTime":"0","summary":"12月24日, 富吉瑞股价涨0.18%，报收16.92元，成交金额1605万元，换手率1.25%，振幅4.68%，量比0.82。富吉瑞今日主力资金净流入104万元，连续3日净流入，上一交易日主力净流入244万元，今日环比减少57.38%。该股近5个交易日下跌5.58%，主力资金累计净流入247万元；近20日主力资金累计净流出500万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153950a206f3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153950a206f3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2493735360","title":"富吉瑞：公司不涉及胶体量子点短波探测器的研发与生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735360","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493735360?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:41","pubTimestamp":1734943275,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：贵公司的胶体量子点短波探测器有应用量子科技技术吗？富吉瑞（688272.SH）12月23日在投资者互动平台表示，公司不涉及胶体量子点短波探测器的研发与生产。公司一直在关注各类光电探测器技术的发展，胶体量子点探测器是一种新的性价比高的短波探测器，公司已于2023年底与国内胶体量子点短波红外探测器团队建立了合作关系，开始开发基于胶体量子点材料短波探测器的短波成像机芯，目前该类型的短波成像机芯已形成少量订单收入。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223164231a20439b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223164231a20439b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2493353677","title":"富吉瑞：目前子公司非制冷探测器订单充足，从今年9月份开始陆续交付探测器给母公司使用，基本能满足内供需","url":"https://stock-news.laohu8.com/highlight/detail?id=2493353677","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493353677?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:34","pubTimestamp":1734942858,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：贵公司回复函描述非制冷红外探测器项目根据市场反馈4.2万的产能已不能满足市场需求，请问目前该项目的订单有多少，目前产能利用率有多少？富吉瑞（688272.SH）12月23日在投资者互动平台表示，尊敬的投资者您好！目前子公司非制冷探测器订单充足，从今年9月份开始陆续交付探测器给母公司使用，基本能满足内供需求，随着产品良率的不断提升，产能将进一步释放。感谢您的关注！(记者 谭玉涵)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163445ab8d723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163445ab8d723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2493722782","title":"富吉瑞12月23日获主力加仓244万元 环比增加559.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493722782?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:19","pubTimestamp":1734938397,"startTime":"0","endTime":"0","summary":"12月23日, 富吉瑞股价跌7.55%，报收16.89元，成交金额2801万元，换手率2.12%，振幅9.14%，量比1.49。富吉瑞今日主力资金净流入244万元，上一交易日主力净流入37万元，今日环比增加559.46%。|12月23日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|卓翼科技|10.67%|#|小方制药|7.78%|#|威领股份|4.64%|#|蒙娜丽莎|4.32%|#|C博科测试|3.47%|#|爱婴室|3.26%|#|南凌科技|2.82%|#|威奥股份|2.71%|#|晶华微|2.61%|#|潍柴重机|2.53%|富吉瑞所在的军工电子Ⅱ行业，今日主力净流出6.56亿元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153538a204116b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153538a204116b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2493205778","title":"富吉瑞股价跌5% 主力净流入增","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205778","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493205778?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:04","pubTimestamp":1734923082,"startTime":"0","endTime":"0","summary":"12月23日，富吉瑞股价大幅下跌，截至11点04分，富吉瑞下跌5.04%，报17.35元/股，成交1508万元，换手率1.12%。资金动向截止发稿，富吉瑞获得主力净流入66万元。融资融券方面，富吉瑞12月20日获得融资净买入44万元，当日该股融资余额为1342万元，当较前一日增加3.46%。最新财报显示，今年三季报，富吉瑞实现营业收入2.30亿元，同比增长77.60%，净利润为1,097.21万元，同比增长116.42%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110453984d2afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110453984d2afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2492448562","title":"富吉瑞收盘上涨2.70%，最新市净率2.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492448562?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:52","pubTimestamp":1734699161,"startTime":"0","endTime":"0","summary":"12月20日，富吉瑞今日收盘18.27元，上涨2.70%，最新市净率2.77。截至2024年三季报，共有2家机构持仓富吉瑞，其中其他2家，合计持股数495.91万股，持股市值0.84亿元。北京富吉瑞光电科技股份有限公司主营业务是红外热成像产品和系统的研发、生产和销售，并为客户提供解决方案。公司主要产品为机芯、热像仪、光电系统。最新一期业绩显示，2024年三季报，公司实现营业收入2.30亿元，同比77.60%；净利润1097.21万元，同比116.42%，销售毛利率41.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205718a1fdeaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205718a1fdeaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2492509141","title":"12月19日富吉瑞现1笔大宗交易 机构净买入265.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492509141","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492509141?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:20","pubTimestamp":1734600050,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日富吉瑞发生大宗交易，交易数据如下：大宗交易成交价格17.52元，相对当日收盘价折价1.52%，成交15.16万股，成交金额265.59万元，买方营业部为机构专用，卖方营业部为国信证券股份有限公司上海分公司。近三个月该股共发生10笔大宗交易，合计成交1.52万手，折价成交10笔。截至2024年12月19日收盘，富吉瑞报收于17.79元，下跌1.22%，换手率1.3%，成交量9905.0手，成交额1763.77万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900028643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2492609949","title":"富吉瑞股价跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609949","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609949?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:22","pubTimestamp":1734405749,"startTime":"0","endTime":"0","summary":"12月17日，富吉瑞股价大幅下跌，截至11点22分，富吉瑞下跌5.25%，报18.06元/股，成交1361万元，换手率0.97%，振幅5.61%。资金动向截止发稿，富吉瑞获得主力净流出112万元，其中超大单流入9万元，大单流出120万元。融资融券方面，富吉瑞12月13日获得融资净买入82万元，当日该股融资余额为1328万元，当较前一日增加6.64%。最新财报显示，今年三季报，富吉瑞实现营业收入2.30亿元，同比增长77.60%，净利润为1,097.21万元，同比增长116.42%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217112235ab7dfee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217112235ab7dfee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2491151786","title":"富吉瑞12月16日遭主力抛售159万元 环比增加1887.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491151786","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491151786?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333647,"startTime":"0","endTime":"0","summary":"12月16日，富吉瑞股价收平报19.06元，成交金额2254万元，换手率1.55%，振幅1.68%，量比0.94。富吉瑞今日主力资金净流出159万元，连续3日净流出，上一交易日主力净流出8万元，今日环比增加1887.50%。该股近5个交易日上涨1.06%，主力资金累计净流出684万元；近20日主力资金累计净流出631万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154145ab7bb497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154145ab7bb497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2491323575","title":"富吉瑞：红外热成像技术可以应用于机器人或人形机器人领域，为其提供重要的环境感知功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323575","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491323575?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:00","pubTimestamp":1734087619,"startTime":"0","endTime":"0","summary":"证券之星消息，富吉瑞(688272)12月13日在投资者关系平台上答复投资者关心的问题。投资者：公司的产品可以用于机器人或人形机器人方面吗富吉瑞董秘：尊敬的投资者您好！红外热成像技术可以应用于机器人或人形机器人领域，为其提供重要的环境感知功能。公司为巡检机器人产品配套过红外组件，但此类业务收入占比较小。公司将持续关注和积极跟进未来市场的变化和发展趋势，不断拓宽产品应用领域。感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300037684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0122","BK0214","688272","BK0188","BK0073","300024","BK0061","BK0089","BK0259","BK0028","BK0005","BK0196","159526","BK0130"],"gpt_icon":0},{"id":"2491534737","title":"12月13日富吉瑞发布公告，其股东减持20.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534737","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491534737?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:01","pubTimestamp":1734084074,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日富吉瑞发布公告《富吉瑞:简式权益变动报告书》，其股东苏州空空创业投资合伙企业(有限合伙)于2024年12月12日合计减持20.04万股，占公司目前总股本的0.2637%，变动期间该股股价下跌0.56%，截止12月12日收盘报19.38元。股东增减持详情见下表：根据富吉瑞2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300034172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2491346892","title":"富吉瑞(688272.SH)股东苏州空空及其一致行动人持股数减少78.11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346892","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491346892?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:50","pubTimestamp":1734079837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富吉瑞(688272.SH)公告，公司股东苏州空空及其一致行动人苏州兆戎、上海兆韧持股比例从6.0277%下降至4.9999%，合计持股数量减少78.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2491346680","title":"富吉瑞最新公告：股东苏州空空及其一致行动人减持至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346680","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491346680?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:50","pubTimestamp":1734079827,"startTime":"0","endTime":"0","summary":"富吉瑞公告称，持股5%以上股东苏州空空创业投资合伙企业（有限合伙）（简称“苏州空空”）及其一致行动人苏州兆戎空天创业投资合伙企业（有限合伙）（简称“苏州兆戎”）、上海兆韧投资管理合伙企业（有限合伙）（简称“上海兆韧”）合计持有公司股份数量为379.99万股，占公司总股本的比例减少至4.9999%，不再是持股5%以上的股东。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300029081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2490787787","title":"12月12日富吉瑞现1笔大宗交易 机构净买入229.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490787787","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490787787?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995245,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日富吉瑞发生大宗交易，交易数据如下：大宗交易成交价格19.09元，相对当日收盘价折价1.5%，成交12.04万股，成交金额229.91万元，买方营业部为机构专用，卖方营业部为国信证券股份有限公司上海分公司。近三个月该股共发生9笔大宗交易，合计成交1.37万手，折价成交9笔。截至2024年12月12日收盘，富吉瑞报收于19.38元，下跌0.56%，换手率1.77%，成交量1.35万手，成交额2607.72万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200027991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2490712643","title":"富吉瑞12月09日遭主力抛售294万元 环比增加216.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712643","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712643?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728879,"startTime":"0","endTime":"0","summary":"12月09日, 富吉瑞股价跌1.20%，报收18.86元，成交金额2281万元，换手率1.59%，振幅3.77%，量比0.83。富吉瑞今日主力资金净流出294万元，上一交易日主力净流出93万元，今日环比增加216.13%。|12月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|申昊科技|6.49%|#|一彬科技|5.87%|#|智能自控|5.30%|#|星德胜|5.21%|#|新瀚新材|5.15%|#|三丰智能|5.04%|#|铭科精技|4.63%|#|惠发食品|4.32%|#|蓝黛科技|4.11%|#|喜悦智行|3.87%|富吉瑞所在的军工电子Ⅱ行业，今日主力净流出1.27亿元，行业排名32/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154340a1dfc90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154340a1dfc90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2489415267","title":"北京富吉瑞光电科技股份有限公司 简式权益变动报告书","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415267","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489415267?lang=zh_cn&edition=full","pubTime":"2024-12-07 06:26","pubTimestamp":1733523960,"startTime":"0","endTime":"0","summary":"　　四、本次权益变动是根据本报告书所载明的资料进行的。　　第五节前六个月买卖上市公司交易股份的情况　　除本次权益变动外，自本报告书签署之日起前六个月内，信息披露义务人不存在其他买卖公司股份的情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-07/doc-incyqqcy8237013.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-07/doc-incyqqcy8237013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","688272"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-10-18","address":"北京市顺义区空港工业区A区(标厂)","stockEarnings":[{"period":"1week","weight":-0.0886},{"period":"1month","weight":-0.1475},{"period":"3month","weight":-0.0918},{"period":"6month","weight":0.0252},{"period":"1year","weight":-0.2009},{"period":"ytd","weight":-0.0574}],"companyName":"北京富吉瑞光电科技股份有限公司","boardCode":"AI0039","perCapita":"27992股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"7600万元","compareEarnings":[{"period":"1week","weight":-0.0555},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0375},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.087},{"period":"ytd","weight":-0.0419}],"survey":"　　北京富吉瑞光电科技股份有限公司主营业务是红外热成像产品和系统的研发、生产和销售，并为客户提供解决方案。公司主要产品为机芯、热像仪、光电系统。","serverTime":1736077589016,"listedPrice":22.56,"stockholders":"2715人(较上一季度减少3.86%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富吉瑞(688272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富吉瑞(688272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富吉瑞,688272,富吉瑞股票,富吉瑞股票老虎,富吉瑞股票老虎国际,富吉瑞行情,富吉瑞股票行情,富吉瑞股价,富吉瑞股市,富吉瑞股票价格,富吉瑞股票交易,富吉瑞股票购买,富吉瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富吉瑞(688272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富吉瑞(688272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}