和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688238 和元生物

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688238","market":"SH","secType":"STK","nameCN":"和元生物","latestPrice":5.48,"timestamp":1732258801000,"preClose":5.76,"halted":0,"volume":11749036,"delay":0,"floatShares":467000000,"shares":647000000,"eps":-0.3809,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.28,"latestTime":"11-22 15:00:01","open":5.77,"high":5.89,"low":5.48,"amount":67054000,"amplitude":0.0712,"askPrice":5.48,"askSize":113,"bidPrice":5.47,"bidSize":120,"shortable":0,"etf":0,"ttmEps":-0.3809,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.76,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.34,"lowLimit":5.18,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":647433100,"pbRate":1.9,"roa":"--","roe":"--","epsLYR":-0.199,"committee":-0.445693,"marketValue":3548000000,"floatMarketCap":2558000000,"peRate":-14.386978,"changeRate":-0.0486,"turnoverRate":0.0252,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","afterMarket":{"amount":0,"volume":0,"close":5.48,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":5.76}},"requestUrl":"/m/hq/s/688238","defaultTab":"news","newsList":[{"id":"2483187004","title":"和元生物：11月13日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2483187004","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483187004?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:34","pubTimestamp":1731501281,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月13日和元生物发布公告称公司于2024年11月13日召开业绩说明会。和元生物2024年三季报显示，公司主营收入1.84亿元，同比上升34.22%；归母净利润-1.9亿元，同比下降166.9%；扣非净利润-2.0亿元，同比下降155.03%；其中2024年第三季度，公司单季度主营收入7080.58万元，同比上升32.99%；单季度归母净利润-7642.14万元，同比下降190.56%；单季度扣非净利润-8094.48万元，同比下降156.81%；负债率20.62%，投资收益-130.17万元，财务费用27.9万元，毛利率-21.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300034440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2482726042","title":"和元生物11月12日遭主力抛售1927万元 环比增加9535.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726042?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396079,"startTime":"0","endTime":"0","summary":"11月12日, 和元生物股价跌2.13%，报收6.43元，成交金额1.76亿元，换手率5.70%，振幅6.70%，量比1.22。和元生物今日主力资金净流出1927万元，上一交易日主力净流出20万元，今日环比增加9535.00%。该股近5个交易日上涨10.86%，主力资金累计净流出2553万元；近20日主力资金累计净流出2644万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154910a22f8754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154910a22f8754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2482735243","title":"和元生物创6个月新高 1家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735243","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735243?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:40","pubTimestamp":1731289257,"startTime":"0","endTime":"0","summary":"11月11日，和元生物股价大幅上涨，截至09点40分，和元生物上涨5.62%，报6.58元/股，创近6个月新高，成交3054万元，换手率1.03%，振幅6.26%。此外，数据统计显示，近半年内1家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，和元生物获得主力净流出11万元，其中超大单流入18万元，大单流出28万元。最新财报显示，今年三季报，和元生物实现营业收入1.84亿元，同比增长34.22%，净利润为-1.90亿元，同比减少166.90%，基本每股收益为-0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100834abb455fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100834abb455fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2481169703","title":"和元生物创1个月新高 获融资净买入543万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169703","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169703?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:33","pubTimestamp":1731029586,"startTime":"0","endTime":"0","summary":"11月08日，和元生物股价大幅上涨，截至09点33分，和元生物上涨5.08%，报6.20元/股，创近1个月新高，成交1213万元，换手率0.42%。资金动向截止发稿，和元生物获得主力净流入105万元，其中超大单流出184万元，大单流入290万元。数据显示，该股今日净流入较近5日净流入均值减少86万元。融资融券方面，和元生物11月06日获得融资净买入543万元，当日该股融资余额为1.73亿元，当较前一日增加3.24%；该股融券余额为18万元，融券余量为2.95万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093744ababa875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093744ababa875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2480322717","title":"和元生物11月04日主力资金流入867万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322717?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:18","pubTimestamp":1730704722,"startTime":"0","endTime":"0","summary":"11月04日, 和元生物股价涨2.75%，报收5.60元，成交金额7064万元，换手率2.71%，振幅5.50%，量比0.86。和元生物今日主力资金净流入867万元，连续3日净流入，上一交易日主力净流入1292万元，今日环比减少32.89%。|11月04日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|汇金科技|5.81%|#|硕贝德|5.15%|#|星网宇达|4.83%|#|安乃达|4.50%|#|铭科精技|4.16%|#|延华智能|3.91%|#|惠天热电|3.87%|#|常山北明|3.73%|#|新力金融|3.61%|#|南方精工|3.27%|和元生物所在的医疗服务行业，今日主力净流入2.89亿元，行业排名25/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153043a2140293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153043a2140293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2480019083","title":"和元生物大幅上涨 获主力净流入114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019083","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019083?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:37","pubTimestamp":1730425050,"startTime":"0","endTime":"0","summary":"11月01日，和元生物股价大幅上涨，截至09点37分，和元生物上涨5.41%，报5.65元/股，成交1416万元，换手率0.55%，振幅5.41%。资金动向截止发稿，和元生物获得主力净流入114万元，其中超大单流入167万元，大单流出53万元。数据显示，该股今日净流入较近5日净流入均值增加599万元。最新财报显示，今年三季报，和元生物实现营业收入1.84亿元，同比增长34.22%，净利润为-1.90亿元，同比减少166.90%，基本每股收益为-0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093843a2054910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093843a2054910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2479170223","title":"和元生物10月30日主力资金流出982万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479170223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479170223?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:19","pubTimestamp":1730272777,"startTime":"0","endTime":"0","summary":"10月30日, 和元生物股价跌2.24%，报收5.23元，成交金额5926万元，换手率2.42%，振幅3.74%，量比0.80。和元生物今日主力资金净流出982万元，连续3日净流出，上一交易日主力净流出1113万元，今日环比减少11.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为2.21%。该股近5个交易日上涨0.19%，主力资金累计净流出2904万元；近20日主力资金累计净流出8311万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154039ab82342a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154039ab82342a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2478459586","title":"CGT赛道前景不明，和元生物扭亏之路坎坷？︱财报点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2478459586","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478459586?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:48","pubTimestamp":1729820926,"startTime":"0","endTime":"0","summary":"截至今年8月8日，全球CGT领域共发生融资16笔，融资金额仅为5亿美元。和元生物在2022年上市时恰逢CGT行业景气高峰，公司营收也在2020-2022年不断创下新高，2023年以来该公司的营收规模开始下降，业绩再度转为亏损。如今在行业前景不明朗，资本持续谨慎的大背景下，相关CGT临床项目有多少能够最终推进到上市生产，又能为企业带来多大的订单需求，这都存在着巨大的不确定性，和元生物的扭亏之路仍然面临挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094947ab71dfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094947ab71dfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238"],"gpt_icon":0},{"id":"2477559036","title":"图解和元生物三季报：第三季度单季净利润同比减190.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477559036?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:35","pubTimestamp":1729701315,"startTime":"0","endTime":"0","summary":"证券之星消息，和元生物2024年三季报显示，公司主营收入1.84亿元，同比上升34.22%；归母净利润-1.9亿元，同比下降166.9%；扣非净利润-2.0亿元，同比下降155.03%；其中2024年第三季度，公司单季度主营收入7080.58万元，同比上升32.99%；单季度归母净利润-7642.14万元，同比下降190.56%；单季度扣非净利润-8094.48万元，同比下降156.81%；负债率20.62%，投资收益-130.17万元，财务费用27.9万元，毛利率-21.95%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400000234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688238"],"gpt_icon":0},{"id":"2477304580","title":"和元生物：业绩说明会定于11月13日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2477304580","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477304580?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:03","pubTimestamp":1729677787,"startTime":"0","endTime":"0","summary":"每经AI快讯，和元生物 10月23日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月13日下午16:00-17:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长、总经理潘讴东，副总经理、财务负责人、董事会秘书徐鲁媛，独立董事宋正奇。2023年1至12月份，和元生物的营业收入构成为：生物医药占比99.63%。截至发稿，和元生物市值为34亿元。道达号“个股趋势”提醒：1. 近30日内无机构对和元生物进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023180504ab6cedb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023180504ab6cedb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2477538304","title":"和元生物：2024年前三季度净利润约-1.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538304","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538304?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:02","pubTimestamp":1729677767,"startTime":"0","endTime":"0","summary":"每经AI快讯，和元生物（SH 688238，收盘价：5.22元）10月23日晚间发布三季度业绩公告称，2024年前三季度营收约1.84亿元，同比增加34.22%；归属于上市公司股东的净利润亏损约1.9亿元；基本每股收益亏损0.293元。截至发稿，和元生物市值为34亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对和元生物进行调研。每经头条（nbdtoutiao）——罕见天文大潮来袭！从南到北多个省份突发海水倒灌，有车辆被淹，房屋进水，气象专家：国内外尚未发现明确记载！(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023180315a1e37dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023180315a1e37dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238"],"gpt_icon":0},{"id":"2477306048","title":"和元生物(688238.SH)发前三季业绩，净亏损1.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477306048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477306048?lang=zh_cn&edition=full","pubTime":"2024-10-23 17:57","pubTimestamp":1729677469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和元生物(688238.SH)发布2024年前三季度报告，报告期内公司实现营业收入1.84亿元，同比增长34.22%;归属于上市公司股东的净亏损1.9亿元;归属于上市公司股东扣除非经常性损益净亏损2亿元;基本每股亏损0.293元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2477844711","title":"和元生物（688238）10月21日主力资金净买入560.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477844711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477844711?lang=zh_cn&edition=full","pubTime":"2024-10-22 08:20","pubTimestamp":1729556440,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月21日收盘，和元生物报收于5.16元，上涨4.45%，换手率3.78%，成交量17.67万手，成交额9026.28万元。10月21日的资金流向数据方面，主力资金净流入560.37万元，占总成交额6.21%，游资资金净流出589.94万元，占总成交额6.54%，散户资金净流入29.57万元，占总成交额0.33%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入1234.57万元，融资偿还597.83万元，融资净买入636.74万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200006366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2477900561","title":"和元生物大幅上涨 获主力净流入62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477900561","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477900561?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:19","pubTimestamp":1729487965,"startTime":"0","endTime":"0","summary":"10月21日，和元生物股价大幅上涨，截至13点19分，和元生物上涨5.67%，报5.22元/股，成交5457万元，换手率2.32%，振幅5.67%。资金动向截止发稿，和元生物获得主力净流入62万元，其中超大单流出405万元，大单流入468万元。数据显示，该股今日净流入较近5日净流入均值增加213万元。最新财报显示，今年中报，和元生物实现营业收入1.13亿元，同比增长35.00%，净利润为-1.13亿元，同比减少153.01%，基本每股收益为-0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021131956ab6b95f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021131956ab6b95f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2476555424","title":"和元生物大幅上涨 众安保险百万医疗险升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2476555424","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476555424?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:22","pubTimestamp":1729232528,"startTime":"0","endTime":"0","summary":"10月18日，和元生物股价大幅上涨，截至14点22分，和元生物上涨5.27%，报4.99元/股，成交4843万元，换手率2.15%。消息解读2024年，在最新一版《众安在线财产保险股份有限公司个人医疗保险条款》中，众安保险的老牌百万医疗险“尊享e生”就做了升级。更新后的“尊享e生”有4款保险产品可供选择，不仅外购药的清单不做限制，而且对外购药的保额从1万元~300万元不等。资金动向截止发稿，和元生物获得主力净流出384万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143619ab6b0f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143619ab6b0f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2474087871","title":"和元生物大跌5.04% 获主力净流出757万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474087871","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474087871?lang=zh_cn&edition=full","pubTime":"2024-10-11 09:58","pubTimestamp":1728611937,"startTime":"0","endTime":"0","summary":"10月11日，和元生物股价大幅下跌，截至09点58分，和元生物下跌5.04%，报5.09元/股，成交2229万元，换手率0.92%。资金动向截止发稿，和元生物获得主力净流出757万元，其中超大单流出668万元，大单流出88万元。数据显示，该股今日净流入较近5日净流入均值增加72万元。最新财报显示，今年中报，和元生物实现营业收入1.13亿元，同比增长35.00%，净利润为-1.13亿元，同比减少153.01%，基本每股收益为-0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011110758ab694d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011110758ab694d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2474006667","title":"和元生物（688238）10月10日主力资金净卖出818.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474006667","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474006667?lang=zh_cn&edition=full","pubTime":"2024-10-11 08:27","pubTimestamp":1728606444,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月10日收盘，和元生物报收于5.36元，下跌3.94%，换手率3.51%，成交量16.38万手，成交额9062.87万元。10月10日的资金流向数据方面，主力资金净流出818.05万元，占总成交额9.03%，游资资金净流入811.5万元，占总成交额8.95%，散户资金净流入6.54万元，占总成交额0.07%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入1494.85万元，融资偿还782.82万元，融资净买入712.03万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100005946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2474767929","title":"和元生物10月10日主力资金流出827万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474767929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474767929?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544745,"startTime":"0","endTime":"0","summary":"10月10日, 和元生物股价跌3.94%，报收5.36元，成交金额9062万元，换手率3.51%，振幅8.78%，量比0.82。和元生物今日主力资金净流出827万元，连续7日净流出，上一交易日主力净流出1757万元，今日环比减少52.93%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为1.95%。该股近5个交易日上涨22.94%，主力资金累计净流出4149万元；近20日主力资金累计净流出4316万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153655959cb744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153655959cb744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2474265316","title":"和元生物大跌5.48% 融资融券余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2474265316","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474265316?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437401,"startTime":"0","endTime":"0","summary":"10月09日，和元生物股价大幅下跌，截至09点30分，和元生物下跌5.48%，报5.87元/股，成交173万元，换手率0.06%，振幅0.32%。资金动向截止发稿，和元生物获得主力净流出1061万元，其中超大单流出565万元，大单流出495万元。融资融券方面，和元生物10月08日获得融资净买入2058万元，当日该股融资余额为1.80亿元，当较前一日增加12.93%，实现2连增；该股融券余额为10万元，融券余量为1.84万股，比上日减少12.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009121005ab68b2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009121005ab68b2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2473581466","title":"和元生物创4个月新高 获融资净买入9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473581466","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473581466?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351001,"startTime":"0","endTime":"0","summary":"10月08日，和元生物股价大幅上涨，截至09点30分，和元生物上涨19.74%，报6.43元/股，创近4个月新高，成交1442万元，换手率0.48%，振幅0.19%。资金动向截止发稿，和元生物获得主力净流出72万元，其中超大单流入1373万元，大单流出1445万元。融资融券方面，和元生物09月30日获得融资净买入9万元，当日该股融资余额为1.59亿元，当较前一日增加0.06%；该股融券余额为13万元，融券余量为2.10万股，比上日减少65.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101059ab684287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101059ab684287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-22","address":"上海市浦东新区国际医学园区紫萍路908弄19号楼","stockEarnings":[{"period":"1week","weight":-0.0535},{"period":"1month","weight":0.0498},{"period":"3month","weight":0.3237},{"period":"6month","weight":0.0018},{"period":"1year","weight":-0.4986},{"period":"ytd","weight":-0.3904}],"companyName":"和元生物技术(上海)股份有限公司","boardCode":"AI0073","perCapita":"37393股","boardName":"研究和试验发展","registeredCapital":"64743万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　和元生物技术(上海)股份有限公司是一家聚焦基因治疗领域的生物科技公司，专注于为基因治疗的基础研究提供基因治疗载体研制、基因功能研究等CRO服务，以及为基因药物的研发提供IND-CMC药学研究、临床样品GMP生产等CDMO服务。主要产品有基因治疗CRO、基因治疗CDMO、生物制剂、试剂。","serverTime":1732391310528,"listedPrice":13.23,"stockholders":"12482人(较上一季度增加3.05%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供和元生物(688238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"和元生物,688238,和元生物股票,和元生物股票老虎,和元生物股票老虎国际,和元生物行情,和元生物股票行情,和元生物股价,和元生物股市,和元生物股票价格,和元生物股票交易,和元生物股票购买,和元生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供和元生物(688238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}