德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688205 德科立

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688205","market":"SH","secType":"STK","nameCN":"德科立","latestPrice":64.2,"timestamp":1732258801000,"preClose":67.19,"halted":0,"volume":3695540,"delay":0,"floatShares":67854800,"shares":121000000,"eps":0.8444,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.99,"latestTime":"11-22 15:00:01","open":66.79,"high":69.37,"low":64,"amount":246000000,"amplitude":0.0799,"askPrice":64.2,"askSize":64,"bidPrice":64.17,"bidSize":42,"shortable":0,"etf":0,"ttmEps":0.8444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":67.19,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":73.91,"lowLimit":60.47,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":120892825,"pbRate":3.52,"roa":"--","roe":"3.44%","epsLYR":0.94,"committee":0.29976,"marketValue":7761000000,"floatMarketCap":4356000000,"peRate":76.030318,"changeRate":-0.0445,"turnoverRate":0.0545,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","afterMarket":{"amount":0,"volume":0,"close":64.2,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":67.19}},"requestUrl":"/m/hq/s/688205","defaultTab":"news","newsList":[{"id":"2485430553","title":"德科立11月21日主力资金流入27万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430553","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430553?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:20","pubTimestamp":1732173622,"startTime":"0","endTime":"0","summary":"11月21日, 德科立股价跌3.48%，报收67.19元，成交金额2.90亿元，换手率6.30%，振幅4.05%，量比0.72。德科立今日主力资金净流入27万元，连续3日净流入，上一交易日主力净流入3234万元，今日环比减少99.17%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为4.34%。该股近5个交易日下跌1.00%，主力资金累计净流入767万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9911万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153310abd40dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153310abd40dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2484550958","title":"阿哥CPO概念走强，可川科技、崇达技术涨停，东田微、太辰光、德科立、博众精工等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484550958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484550958?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:39","pubTimestamp":1731980371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603052","300570","688097","688205","BK0214","002815","BK0201","BK0197","BK0251","BK0138","301183"],"gpt_icon":0},{"id":"2484300599","title":"德科立股价大涨 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2484300599","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484300599?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979826,"startTime":"0","endTime":"0","summary":"11月19日，德科立股价大幅上涨，截至09点30分，德科立上涨5.33%，报67.57元/股，成交371万元，换手率0.08%，振幅3.99%。此外，数据统计显示，近半年内2家券商给予增持建议，3家券商给予买入建议。资金动向截止发稿，德科立获得主力净流入75万元，其中超大单流出41万元，大单流入116万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093433a244511f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093433a244511f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2484737614","title":"德科立11月18日主力资金流出126万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484737614","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484737614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:22","pubTimestamp":1731914526,"startTime":"0","endTime":"0","summary":"11月18日, 德科立股价涨2.64%，报收64.15元，成交金额5.34亿元，换手率12.04%，振幅10.22%，量比1.39。德科立今日主力资金净流出126万元，连续7日净流出，上一交易日主力净流出3947万元，今日环比减少96.81%。该股近5个交易日下跌17.34%，主力资金累计净流出1.06亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入5370万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154925abcbba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154925abcbba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2483399770","title":"山西证券：给予德科立买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2483399770","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483399770?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:56","pubTimestamp":1731642997,"startTime":"0","endTime":"0","summary":"山西证券股份有限公司张天,高宇洋,孙悦文近期对德科立进行研究并发布了研究报告《中长距光传输专家，受益于AI DCI流量快速增长》，本报告对德科立给出买入评级，当前股价为64.88元。我们认为2025-2026，国内400GOTN与海外DCI投资共振，公司订单饱满并积极扩产，收入有望迈入新台阶，首次覆盖给予“买入-B”评级。最新盈利预测明细如下：该股最近90天内共有4家机构给出评级，买入评级3家，增持评级1家；过去90天内机构目标均价为83.33。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500016822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","002500"],"gpt_icon":0},{"id":"2483073360","title":"山西证券给予德科立买入评级，中长距光传输专家，受益于AIDCI流量快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073360","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073360?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:30","pubTimestamp":1731637848,"startTime":"0","endTime":"0","summary":"山西证券11月15日发布研报称，给予德科立买入评级。评级理由主要包括：1）公司发布2024年三季报；2）公司专注于提供光传输模块、放大器、子系统等，在DCI已形成完整产品系列；3）AI集群分布式训练和边缘推理带来海量数据中心互联流量，未来几年DCI市场或加速增长；4）公司快速扩产应对旺盛订单，同时积极投入研发建立DCI独特竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115103909abc2de27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115103909abc2de27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","002500"],"gpt_icon":0},{"id":"2483364827","title":"2024年十大景气行业，前景如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364827","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483364827?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:15","pubTimestamp":1731579300,"startTime":"0","endTime":"0","summary":"黄金价格大幅上涨，但黄金行业的景气提升度仅排第五，排名前四名的分别是：养猪行业、光模块、数字芯片设计和宠物食品。　　2024年，中国经济增长整体比较温和，但有些行业产销两旺，景气度颇高。　　2022年以来，消费电子行业经历了两年低谷。　　以2024年11月8日收盘价计，该行业市值最高的三家公司的情况如表1所示。2024年轮胎行业继续保持景气，前三季度毛利总额为235.5亿元，同比上升19.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzsek4384494.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzsek4384494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000636","600547","300394","601058","BK0240","603083","002714","BK0015","BK0148","IE00B12V2V27.USD","SGUmain","600490","MGCmain","HK0000320264.USD","DUST","SEMI","688205","159934","BK0183","601899","002281","301498","399300","LU1328615791.USD","SG9999001093.SGD","BK0012","301165","300548","601138","002371","BK0072","BK0251","518880","LU0039217434.USD","300408","300502","300308","GCmain","000988","NUGT","603501","IAU","BK0182","002984","BK0086","159982","SGCmain","GDX","301205"],"gpt_icon":1},{"id":"2483237819","title":"德科立大跌5.70% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237819","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483237819?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:02","pubTimestamp":1731564178,"startTime":"0","endTime":"0","summary":"11月14日，德科立股价大幅下跌，截至14点02分，德科立下跌5.70%，报69.15元/股，失守70元整数关口，成交2.88亿元，换手率5.88%，振幅8.43%。此外，数据统计显示，近半年内2家券商给予增持建议，2家券商给予买入建议。资金动向截止发稿，德科立获得主力净流出1007万元，其中超大单流出2270万元，大单流入1264万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140304abbfcb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140304abbfcb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2482174241","title":"德科立大幅上涨 获主力净流出3759万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174241","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482174241?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:58","pubTimestamp":1731293916,"startTime":"0","endTime":"0","summary":"11月11日，德科立股价大幅上涨，截至10点58分，德科立上涨5.13%，报80.20元/股，突破80元整数关口，成交2.89亿元，换手率5.56%，振幅8.26%。资金动向截止发稿，德科立获得主力净流出3759万元，其中超大单流出2038万元，大单流出1720万元。数据显示，该股今日净流入较近5日净流入均值减少6955万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105843a22af64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105843a22af64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2481619121","title":"德科立大幅上涨 获主力净流入498万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619121","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481619121?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:40","pubTimestamp":1731030012,"startTime":"0","endTime":"0","summary":"11月08日，德科立股价大幅上涨，截至09点40分，德科立上涨5.02%，报81.60元/股，突破80元整数关口，成交6361万元，换手率1.19%，振幅7.22%。资金动向截止发稿，德科立获得主力净流入498万元，其中超大单流入685万元，大单流出187万元。数据显示，该股今日净流入较近5日净流入均值减少4333万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094639a2222d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094639a2222d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2481919799","title":"德科立大幅上涨 获主力净流入1255万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919799","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481919799?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:31","pubTimestamp":1730943103,"startTime":"0","endTime":"0","summary":"11月07日，德科立股价大幅上涨，截至09点31分，德科立上涨5.09%，报74.17元/股，成交5746万元，换手率1.16%，振幅4.63%。资金动向截止发稿，德科立获得主力净流入1255万元，其中超大单流入331万元，大单流入924万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093608a21e645b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093608a21e645b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2481699937","title":"德科立大幅上涨 获主力净流入1202万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699937","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699937?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:35","pubTimestamp":1730856954,"startTime":"0","endTime":"0","summary":"11月06日，德科立股价大幅上涨，截至09点35分，德科立上涨5.20%，报73.88元/股，成交4978万元，换手率1.03%，振幅5.20%。资金动向截止发稿，德科立获得主力净流入1202万元，其中超大单流入1040万元，大单流入161万元。数据显示，该股今日净流入较近5日净流入均值减少1413万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095800a21a1730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095800a21a1730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2481547431","title":"德科立11月05日主力资金流入2795万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481547431?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791168,"startTime":"0","endTime":"0","summary":"11月05日, 德科立股价跌1.06%，报收70.23元，成交金额4.36亿元，换手率9.25%，振幅6.03%，量比0.76。德科立今日主力资金净流入2795万元，连续3日净流入，上一交易日主力净流入5197万元，今日环比减少46.22%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为2.37%。该股近5个交易日上涨31.76%，主力资金累计净流入1.31亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.37亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153820a2179d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153820a2179d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2480719053","title":"德科立(688205.SH)：DCI产品相关工作均处于较早期阶段 对业绩贡献存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2480719053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480719053?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:22","pubTimestamp":1730712129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德科立 发布公告，公司股票交易连续2个交易日内收盘价格涨幅偏离值累计超过30%。DCI市场目前仍处于初期发展阶段，产品形态和市场需求存在较大不确定性。公司近年来一直积极稳步推进DCI产品开发，客户开拓、订单获取和产能建设等工作均处于较早期阶段，DCI对公司业绩贡献也存在不确定性，公司特别提请广大投资者，注意投资风险，理性决策，审慎投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4161","688205","BK0214","DCI"],"gpt_icon":0},{"id":"2480519371","title":"德科立：DCI市场目前仍处于初期发展阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2480519371","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480519371?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:21","pubTimestamp":1730712097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DCI","688205","BK0214","BK4161"],"gpt_icon":0},{"id":"2480099371","title":"德科立最新公告：DCI市场目前仍处于初期发展阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2480099371","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480099371?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:20","pubTimestamp":1730712037,"startTime":"0","endTime":"0","summary":"德科立发布异动公告，近期北美AI技术发展驱动算力网络节点互联需求大幅增长，市场高度关注DCI等互联互通产品。DCI市场目前仍处于初期发展阶段，产品形态和市场需求存在较大不确定性。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400024569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2480763493","title":"龙虎榜|德科立上涨12.22%，东方证券杭州龙井路席位买入2.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480763493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480763493?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:40","pubTimestamp":1730709615,"startTime":"0","endTime":"0","summary":"11月4日，德科立上涨12.22%，龙虎榜数据显示，近三日上榜营业部全天成交6.24亿元。其中，买入金额为4.21亿元，卖出金额为2.03亿元，合计净买入2.17亿元。此外东方证券杭州龙井路、东莞证券湖北分公司营业部分别买入2.22亿元、7588.95万元；国泰君安证券无锡湖滨路、海通证券北京亮马桥路营业部分别卖出3138.69万元、2742.29万元；值得注意的是，这也是德科立在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104164019ab9dc8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104164019ab9dc8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","688205","BK0012","BK0183","BK0276","BK0188","BK0028","BK0214"],"gpt_icon":0},{"id":"2480320501","title":"德科立11月04日主力净流入5197万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2480320501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480320501?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704750,"startTime":"0","endTime":"0","summary":"11月04日, 德科立股价涨12.22%，报收70.98元，成交金额7.47亿元，换手率16.19%，振幅18.96%，量比1.61。德科立今日主力资金净流入5197万元，上一交易日主力净流入6899万元，今日环比减少24.67%。该股近5个交易日上涨31.44%，主力资金累计净流入1.06亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.21亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153421a214088d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153421a214088d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2480310842","title":"德科立创1年新高 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2480310842","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480310842?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:31","pubTimestamp":1730683889,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，德科立获得主力净流出186万元，其中超大单流出210万元，大单流入24万元。此外，德科立11月01日上榜龙虎榜。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093219a212bdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093219a212bdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2480795000","title":"龙虎榜|德科立上涨19.34%，东莞证券湖北分公司席位买入7588.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480795000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480795000?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:31","pubTimestamp":1730449886,"startTime":"0","endTime":"0","summary":"11月1日，德科立上涨19.34%，龙虎榜数据显示，当日上榜营业部全天成交3.22亿元，占当日总成交金额比例为40.47%。此外东莞证券湖北分公司、信达证券深圳湾科技生态园营业部分别买入7588.95万元、4362.35万元；海通证券北京亮马桥路、中泰证券聊城柳园南路营业部分别卖出2742.29万元、2099.71万元；值得注意的是，这也是德科立在30日内第1次上榜龙虎榜。从总榜单来看，当日上榜的龙虎榜个股中，36只个股被净买入，35只个股被净卖出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101163137a207ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101163137a207ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","161027","688205"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-09","address":"江苏省无锡市新吴区新区科技产业园93号-C地块","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":0.2016},{"period":"3month","weight":1.1531},{"period":"6month","weight":0.9141},{"period":"1year","weight":0.4391},{"period":"ytd","weight":0.5783}],"companyName":"无锡市德科立光电子技术股份有限公司","boardCode":"AI0039","perCapita":"10799股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"12089万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　无锡市德科立光电子技术股份有限公司的主营业务光电子器件的研发、生产和销售。公司主要产品为光电子器件、子系统等。公司自成立以来，陆续承担了国家火炬计划项目、国家高技术产业化示范工程、863项目、江苏省科技成果转化等项目，“WDM超长距离光传输设备项目”曾荣获国家科技进步二等奖。","serverTime":1732326370840,"listedPrice":48.51,"stockholders":"6283人(较上一季度减少23.66%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德科立,688205,德科立股票,德科立股票老虎,德科立股票老虎国际,德科立行情,德科立股票行情,德科立股价,德科立股市,德科立股票价格,德科立股票交易,德科立股票购买,德科立股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}