安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 12-19 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":28.28,"timestamp":1734591600000,"preClose":27.48,"halted":0,"volume":2302800,"delay":0,"floatShares":271000000,"shares":349000000,"eps":0.685,"marketStatus":"已收盘","marketStatusCode":5,"change":0.8,"latestTime":"12-19 15:00:00","open":27.06,"high":28.28,"low":27.06,"amount":63862200,"amplitude":0.0444,"askPrice":28.29,"askSize":78,"bidPrice":28.28,"bidSize":16,"shortable":0,"etf":0,"ttmEps":0.685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":27.48,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":30.23,"lowLimit":24.73,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":349000000,"pbRate":3.78,"roa":"--","roe":"7.63%","epsLYR":0.71,"committee":-0.137255,"marketValue":9870000000,"floatMarketCap":7651000000,"peRate":41.284671,"changeRate":0.0291,"turnoverRate":0.0085,"status":0},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2491334984","title":"安德利12月12日主力资金流出1724万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334984","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334984?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988015,"startTime":"0","endTime":"0","summary":"12月12日, 安德利股价跌2.76%，报收29.95元，成交金额2.03亿元，换手率2.56%，振幅6.75%，量比1.45。安德利今日主力资金净流出1724万元，连续7日净流出，上一交易日主力净流出3858万元，今日环比减少55.31%。该股近5个交易日下跌5.10%，主力资金累计净流出6621万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出7107万元，其中净流出天数为13日。净流出前三个股分别为安德利、中粮科技、深粮控股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153759ab71c5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153759ab71c5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2491346213","title":"安德利大跌 获主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346213","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491346213?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:36","pubTimestamp":1733967394,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，安德利获得主力净流出738万元，其中超大单流出313万元，大单流出424万元。此外，安德利12月11日上榜龙虎榜。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093639ab71040c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093639ab71040c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2490782836","title":"12月11日安德利（605198）龙虎榜数据：北向资金净买入548.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782836","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490782836?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:14","pubTimestamp":1733908479,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月11日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月11日收盘，安德利报收于30.8元，下跌9.6%，换手率3.21%，成交量8.69万手，成交额2.83亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净买入548.42万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100028415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2490586103","title":"安德利大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586103","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490586103?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:12","pubTimestamp":1733893954,"startTime":"0","endTime":"0","summary":"12月11日，安德利股价大幅下跌，截至13点12分，安德利下跌5.17%，报32.31元/股，成交1.51亿元，换手率1.66%，振幅5.34%。资金动向截止发稿，安德利获得主力净流出2446万元，其中超大单流出1998万元，大单流出446万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131240a1e536b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131240a1e536b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2490271267","title":"安德利12月09日遭主力抛售680万元 环比增加138.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490271267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490271267?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728820,"startTime":"0","endTime":"0","summary":"12月09日, 安德利股价涨1.55%，报收34.04元，成交金额1.20亿元，换手率1.32%，振幅4.12%，量比0.94。安德利今日主力资金净流出680万元，连续4日净流出，上一交易日主力净流出285万元，今日环比增加138.60%。该股近5个交易日上涨12.57%，主力资金累计净流出824万元；近20日主力资金累计净流出2013万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153626a1dfc3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153626a1dfc3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2489628628","title":"安德利12月06日主力资金流出285万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489628628?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469533,"startTime":"0","endTime":"0","summary":"12月06日, 安德利股价涨6.21%，报收33.52元，成交金额1.41亿元，换手率1.57%，振幅9.35%，量比1.15。安德利今日主力资金净流出285万元，连续3日净流出，上一交易日主力净流出262万元，今日环比增加8.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为2.84%。该股近5个交易日上涨15.91%，主力资金累计净流入331万元；近20日主力资金累计净流出1658万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152634a1d883b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152634a1d883b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2489740314","title":"安德利（605198）12月6日主力资金净卖出197.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489740314","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489740314?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:16","pubTimestamp":1733469363,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，安德利报收于33.52元，上涨6.21%，换手率1.57%，成交量4.26万手，成交额1.41亿元。12月6日的资金流向数据方面，主力资金净流出197.72万元，占总成交额1.41%，游资资金净流出122.1万元，占总成交额0.87%，散户资金净流入319.82万元，占总成交额2.27%。安德利主营业务：浓缩果汁的加工生产及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600019929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2489247553","title":"安德利果汁盘中异动 下午盘股价大涨5.15%报8.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489247553?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:48","pubTimestamp":1733464130,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时48分，安德利果汁股票出现波动，股价急速上涨5.15%。截至发稿，该股报8.780港元/股，成交量27.3万股，换手率0.35%，振幅5.15%。资金方面，该股资金流入148.681万港元，流出37.6615万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.11%。其相关个股中，英记茶庄集团、安德利果汁、澜沧古茶涨幅较大，振幅较大的相关个股有英记茶庄集团、安德利果汁、维他奶国际，振幅分别为5.47%、4.79%、4.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134850971c0c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134850971c0c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK0215"],"gpt_icon":0},{"id":"2489475531","title":"安德利创新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475531","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489475531?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:48","pubTimestamp":1733464103,"startTime":"0","endTime":"0","summary":"12月06日，安德利股价大幅上涨，截至13点48分，安德利上涨5.10%，报33.17元/股，创近6个月新高，成交7341万元，换手率0.84%，振幅6.72%。资金动向截止发稿，安德利获得主力净流出357万元，其中超大单流出353万元，大单流出2万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134830ab61baa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134830ab61baa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2488644783","title":"安德利创近1月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644783","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488644783?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:52","pubTimestamp":1733118723,"startTime":"0","endTime":"0","summary":"12月02日，安德利股价大幅上涨，截至13点52分，安德利上涨5.05%，报30.38元/股，创近1个月新高，突破30元整数关口，成交8463万元，换手率1.05%。资金动向截止发稿，安德利获得主力净流入408万元，其中超大单流入270万元，大单流入138万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202135214a26566a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202135214a26566a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2487580584","title":"安德利11月29日遭主力抛售854万元 环比增加208.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487580584?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864837,"startTime":"0","endTime":"0","summary":"11月29日, 安德利股价跌1.26%，报收28.92元，成交金额1.11亿元，换手率1.40%，振幅4.23%，量比1.45。安德利今日主力资金净流出854万元，连续3日净流出，上一交易日主力净流出277万元，今日环比增加208.30%。该股近5个交易日上涨9.55%，主力资金累计净流出1494万元；近20日主力资金累计净流出1148万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153746a25e899c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153746a25e899c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2486522123","title":"安德利创近1月新高 主力小幅流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2486522123","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486522123?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:56","pubTimestamp":1732773415,"startTime":"0","endTime":"0","summary":"11月28日，安德利股价大幅上涨，截至13点56分，安德利上涨5.08%，报29.80元/股，创近1个月新高，成交7402万元，换手率0.95%，振幅5.29%。资金动向截止发稿，安德利获得主力净流出167万元，其中超大单流出87万元，大单流出79万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135701abe50a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135701abe50a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2486185707","title":"安德利果汁建议聘任致同为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2486185707","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486185707?lang=zh_cn&edition=full","pubTime":"2024-11-27 07:59","pubTimestamp":1732665584,"startTime":"0","endTime":"0","summary":"安德利果汁公布，董事会及董事会审计委员会已收到大华有关辞任公司核数师的书面通知，为充分保障公司年报审计工作顺利开展，综合考虑业务情况、管理实际和审计需求等情况，公司已与大华就其不再担任公司2024年度核数师达成共识，其辞任公司2024年度核数师，于2024年11月26日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127084246a2585251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127084246a2585251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2486040141","title":"安德利：11月26日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040141","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486040141?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:06","pubTimestamp":1732608381,"startTime":"0","endTime":"0","summary":"每经AI快讯，安德利 11月26日晚间发布公告称，公司第八届第二十四次董事会会议于2024年11月26日以通讯表决的方式召开。2023年1至12月份，安德利的营业收入构成为：饮料制造业占比94.6%，果渣制造业占比4.54%。安德利的董事长是王安，男，61岁；总裁是王坤，男，43岁，学历背景为高中。截至发稿，安德利市值为97亿元。道达号“个股趋势”提醒：1. 近30日内无机构对安德利进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126160702abdffa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126160702abdffa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2486040142","title":"安德利11月26日获主力加仓187万元 环比增加315.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486040142?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605707,"startTime":"0","endTime":"0","summary":"11月26日, 安德利股价涨1.43%，报收27.69元，成交金额7064万元，换手率0.94%，振幅3.63%，量比1.41。安德利今日主力资金净流入187万元，连续3日净流入，上一交易日主力净流入45万元，今日环比增加315.56%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.59%。该股近5个交易日上涨4.89%，主力资金累计净流入665万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出206万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153821a25670ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153821a25670ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2486740420","title":"安德利股价涨5% 主力小幅流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740420","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486740420?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:54","pubTimestamp":1732503252,"startTime":"0","endTime":"0","summary":"11月25日，安德利股价大幅上涨，截至10点54分，安德利上涨5.08%，报27.74元/股，成交3308万元，换手率0.45%，振幅5.68%。资金动向截止发稿，安德利获得主力净流入10万元，其中超大单流出4万元，大单流入14万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105418a25339b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105418a25339b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2485284679","title":"安德利果汁盘中异动 股价大跌5.07%报7.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284679?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:07","pubTimestamp":1732259267,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时07分，安德利果汁股票出现波动，股价大幅跳水5.07%。截至发稿，该股报7.870港元/股，成交量22万股，换手率0.28%，振幅5.19%。资金方面，该股资金流入61.1275万港元，流出91.7905万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.29%。其相关个股中，友宝在线、农夫山泉、维他奶国际涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、茶百道，振幅分别为33.10%、15.31%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150747abd6a95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150747abd6a95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK1237"],"gpt_icon":0},{"id":"2483157513","title":"安德利果汁盘中异动 快速下跌8.46%报8.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483157513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483157513?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:33","pubTimestamp":1731652384,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时33分，安德利果汁股票出现异动，股价大幅下挫8.46%。截至发稿，该股报8.010港元/股，成交量30.95万股，换手率0.39%，振幅9.71%。资金方面，该股资金流入81.7965万港元，流出173.99万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.52%。其相关个股中，森美控股、鸿福堂、巨星传奇涨幅较大，振幅较大的相关个股有森美控股、巨星传奇、安德利果汁，振幅分别为15.00%、13.95%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143304a239e9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143304a239e9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","605198","02218"],"gpt_icon":0},{"id":"2483025393","title":"安德利11月13日主力资金流出210万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025393?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482430,"startTime":"0","endTime":"0","summary":"11月13日, 安德利股价涨0.67%，报收26.98元，成交金额4018万元，换手率0.56%，振幅2.69%，量比0.42。安德利今日主力资金净流出210万元，连续3日净流出，上一交易日主力净流出361万元，今日环比减少41.83%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.58%。该股近5个交易日上涨1.43%，主力资金累计净流入434万元；近20日主力资金累计净流出647万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153336abbc769a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153336abbc769a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2482278415","title":"安德利（605198）11月11日主力资金净卖出354.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278415","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482278415?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309587,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，安德利报收于26.81元，下跌4.28%，换手率1.4%，成交量3.8万手，成交额1.03亿元。11月11日的资金流向数据方面，主力资金净流出354.97万元，占总成交额3.44%，游资资金净流出127.41万元，占总成交额1.23%，散户资金净流入482.38万元，占总成交额4.67%。安德利主营业务：浓缩果汁的加工生产及销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","stockEarnings":[{"period":"1week","weight":-0.1078},{"period":"1month","weight":0.0747},{"period":"3month","weight":0.2932},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.3071},{"period":"ytd","weight":0.1893}],"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","perCapita":"32812股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"34900万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　烟台北方安德利果汁股份有限公司主要从事浓缩果汁的加工生产及销售。主要产品有果汁、香精、果渣。在国内和美国注册商标四件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","serverTime":1734599970954,"listedPrice":7.6,"stockholders":"8245人(较上一季度增加25.72%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}