605198 安德利
已收盘 08-21 15:00:00
资讯
新帖
简况
股市必读：安德利新发布《安德利：关于控股股东股权结构变动及控股股东法定代表人变更的提示性公告》
证券之星 · 08-20 00:55
股市必读：安德利新发布《安德利：关于控股股东股权结构变动及控股股东法定代表人变更的提示性公告》
安德利（605198）披露控股股东股权结构变动及法定代表人变更公告，8月18日股价上涨0.38%
证券之星 · 08-18 22:14
安德利（605198）披露控股股东股权结构变动及法定代表人变更公告，8月18日股价上涨0.38%
安德利：实控人之一王安向其女王萌转让安德利集团45%股权
格隆汇 · 08-18
安德利：实控人之一王安向其女王萌转让安德利集团45%股权
每周股票复盘：安德利（605198）董事会将审议中期业绩
证券之星 · 08-16
每周股票复盘：安德利（605198）董事会将审议中期业绩
股市必读：安德利新发布《安德利：董事会会议公布》
证券之星 · 08-12
股市必读：安德利新发布《安德利：董事会会议公布》
安德利（605198）披露董事会会议安排审议2026年中期业绩，8月11日股价下跌1.06%
证券之星 · 08-11
安德利（605198）披露董事会会议安排审议2026年中期业绩，8月11日股价下跌1.06%
异动快报：安德利（605198）8月10日9点36分触及涨停板
证券之星 · 08-10
异动快报：安德利（605198）8月10日9点36分触及涨停板
每周股票复盘：安德利（605198）参与出资5000万元认购私募基金
证券之星 · 08-09
每周股票复盘：安德利（605198）参与出资5000万元认购私募基金
安德利（605198）披露参与投资私募股权投资基金进展公告，8月6日股价上涨2.28%
证券之星 · 08-06
安德利（605198）披露参与投资私募股权投资基金进展公告，8月6日股价上涨2.28%
安德利（605198）披露2026年7月证券变动月报表，8月5日股价上涨8.35%
证券之星 · 08-05
安德利（605198）披露2026年7月证券变动月报表，8月5日股价上涨8.35%
每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜
证券之星 · 07-26
每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜
7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元
证券之星 · 07-24
7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元
安德利欲跨界半导体 股价提前大涨后上演“过山车”
央广财经 · 07-08
安德利欲跨界半导体 股价提前大涨后上演“过山车”
股市必读：安德利（605198）7月6日董秘有最新回复
证券之星 · 07-07
股市必读：安德利（605198）7月6日董秘有最新回复
安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币
证券之星 · 07-06
安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币
安德利：公司将形成浓缩果汁与电子信息互连材料双主业
证券之星 · 07-06
安德利：公司将形成浓缩果汁与电子信息互连材料双主业
每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%
证券之星 · 07-05
每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%
股市必读：安德利（605198）7月2日董秘有最新回复
证券之星 · 07-03
股市必读：安德利（605198）7月2日董秘有最新回复
安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%
证券之星 · 07-02
安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%
安德利：每股派0.30元，股权登记日为7月8日
南方财经网 · 07-02
安德利：每股派0.30元，股权登记日为7月8日
加载更多
公司概况
公司名称：
烟台北方安德利果汁股份有限公司
所属行业：
酒、饮料和精制茶制造业
上市日期：
2020-09-18
主营业务：
烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。
发行价格：
7.60
{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":58.9,"timestamp":1787295600000,"preClose":60.03,"halted":0,"volume":4157666,"delay":0,"changeRate":-0.0188,"floatShares":271000000,"shares":334000000,"eps":0.9486,"marketStatus":"已收盘","change":-1.13,"latestTime":"08-21 15:00:00","open":58.65,"high":60.66,"low":56.72,"amount":244000000,"amplitude":0.0656,"askPrice":58.9,"askSize":35,"bidPrice":58.87,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0.9486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":5,"adr":0,"adjPreClose":60.03,"symbolType":"stock","openAndCloseTimeList":[[1787275800000,1787283000000],[1787288400000,1787295600000]],"highLimit":66.03,"lowLimit":54.03,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":334188000,"isCdr":false,"pbRate":6.9,"roa":"--","peRate":62.091503,"roe":"2.58%","epsLYR":0.96,"committee":-0.171717,"marketValue":19684000000,"turnoverRate":0.0154,"status":1,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":19.15,"timestamp":1787299686986,"preClose":18.92,"halted":0,"volume":525500,"delay":0,"premium":"-72.14"},"floatMarketCap":15935000000},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2660942222","title":"股市必读：安德利新发布《安德利：关于控股股东股权结构变动及控股股东法定代表人变更的提示性公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2660942222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660942222?lang=zh_cn&edition=full","pubTime":"2026-08-20 00:55","pubTimestamp":1787158511,"startTime":"0","endTime":"0","summary":"公司公告汇总安德利：关于控股股东股权结构变动及控股股东法定代表人变更的提示性公告烟台北方安德利果汁股份有限公司控股股东山东安德利集团有限公司发生股权结构变动：王安先生将其持有的安德利集团45%股权转让给其女王萌女士，杨玉华女士将其持有的安德利集团10%股权转让给王淑娟女士。安德利集团法定代表人由王安变更为王萌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082000001367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660249385","title":"安德利（605198）披露控股股东股权结构变动及法定代表人变更公告，8月18日股价上涨0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660249385","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660249385?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:14","pubTimestamp":1787062464,"startTime":"0","endTime":"0","summary":"截至2026年8月18日收盘，安德利报收于68.39元，较前一交易日上涨0.38%，最新总市值为228.55亿元。近日，安德利发布《关于控股股东股权结构变动及控股股东法定代表人变更的提示性公告》。公告显示，公司控股股东山东安德利集团有限公司发生股权结构变动，实际控制人之一王安先生将其持有的安德利集团45%股权转让给其女王萌女士，股东杨玉华女士将其持有的安德利集团10%股权转让给王淑娟女士。安德利集团法定代表人由王安变更为王萌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800042404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660146680","title":"安德利：实控人之一王安向其女王萌转让安德利集团45%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2660146680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660146680?lang=zh_cn&edition=full","pubTime":"2026-08-18 17:45","pubTimestamp":1787046347,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659880176","title":"每周股票复盘：安德利（605198）董事会将审议中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2659880176","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659880176?lang=zh_cn&edition=full","pubTime":"2026-08-16 02:29","pubTimestamp":1786818550,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，安德利报收于67.75元，较上周的64.81元上涨4.54%。本周，安德利8月10日盘中最高价报71.29元。8月12日盘中最低价报65.3元。安德利当前最新总市值226.41亿元，在农产品加工板块市值排名3/23，在两市A股市值排名878/5207。公司公告汇总烟台北方安德利果汁股份有限公司董事会宣布将于二零二六年八月二十四日举行会议，审议公司及其附属公司截至二零二六年六月三十日止六个月的未经审计中期合并业绩，并处理其他事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081600000600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658912224","title":"股市必读：安德利新发布《安德利：董事会会议公布》","url":"https://stock-news.laohu8.com/highlight/detail?id=2658912224","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658912224?lang=zh_cn&edition=full","pubTime":"2026-08-12 01:37","pubTimestamp":1786469828,"startTime":"0","endTime":"0","summary":"截至2026年8月11日收盘，安德利报收于68.0元，下跌1.06%，换手率1.86%，成交量5.03万手，成交额3.47亿元。当日关注点交易信息汇总：8月11日主力资金净流入681.22万元，占总成交额1.96%。公司公告汇总：安德利于8月24日召开董事会，审议截至2026年6月30日止六个月的未经审计中期合并业绩。董事会成员包括执行董事王安、张辉、王萌、王艳辉，非执行董事刘宗宜、张伟，以及独立非执行董事龚凡、王雁、王常青。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200001821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658916256","title":"安德利（605198）披露董事会会议安排审议2026年中期业绩，8月11日股价下跌1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658916256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658916256?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:14","pubTimestamp":1786457698,"startTime":"0","endTime":"0","summary":"截至2026年8月11日收盘，安德利报收于68.0元，较前一交易日下跌1.06%，最新总市值为227.25亿元。该股当日开盘68.73元，最高70.63元，最低66.8元，成交额达3.47亿元，换手率为1.86%。近日，安德利发布董事会会议公告，宣布将于2026年8月24日举行会议，审议公司及其附属公司截至2026年6月30日止六个月的未经审计中期合并业绩，并处理其他事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081100038198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658099276","title":"异动快报：安德利（605198）8月10日9点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2658099276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658099276?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:45","pubTimestamp":1786326327,"startTime":"0","endTime":"0","summary":"证券之星8月10日盘中消息，9点36分安德利（605198）触及涨停板。其所属行业农产品加工目前上涨。领涨股为安德利。该股为饮料，苹果期货概念热股，当日饮料概念上涨1.06%，苹果期货概念上涨0.31%。8月7日的资金流向数据方面，主力资金净流入1823.25万元，占总成交额9.62%，游资资金净流入536.99万元，占总成交额2.83%，散户资金净流出2360.24万元，占总成交额12.46%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000003926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658673233","title":"每周股票复盘：安德利（605198）参与出资5000万元认购私募基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2658673233","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658673233?lang=zh_cn&edition=full","pubTime":"2026-08-09 01:49","pubTimestamp":1786211353,"startTime":"0","endTime":"0","summary":"截至2026年8月7日收盘，安德利报收于64.81元，较上周的56.96元上涨13.78%。本周，安德利8月7日盘中最高价报65.65元。本周关注点公司公告汇总：安德利出资5,000.00万元参与认购四川鼎兴未来创业投资基金，占比约16.67%。公司公告汇总：截至2026年7月31日，安德利H股和A股已发行股份无变动，库存股数量为零。H股总数为63,652,000股，于香港联交所上市；A股总数为270,536,000股，在上海证券交易所上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900000369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657463017","title":"安德利（605198）披露参与投资私募股权投资基金进展公告，8月6日股价上涨2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657463017","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657463017?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:18","pubTimestamp":1786025898,"startTime":"0","endTime":"0","summary":"截至2026年8月6日收盘，安德利报收于62.81元，较前一交易日上涨2.28%，最新总市值为209.9亿元。近日，安德利披露《关于参与投资私募股权投资基金的进展公告》。公告显示，烟台北方安德利果汁股份有限公司作为有限合伙人出资人民币5,000.00万元参与认购四川鼎兴未来创业投资基金，基金认缴出资总额为30,000.00万元，公司出资占比约16.67%。目前基金尚处于向中国证券投资基金业协会申请备案阶段，后续资金缴付及备案存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600039865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657528036","title":"安德利（605198）披露2026年7月证券变动月报表，8月5日股价上涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657528036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657528036?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:17","pubTimestamp":1785939436,"startTime":"0","endTime":"0","summary":"截至2026年8月5日收盘，安德利报收于61.41元，较前一交易日上涨8.35%，最新总市值为205.22亿元。近日，安德利披露《2026年7月证券变动月报表》。公告显示，截至2026年7月31日，公司H股总数为63,652,000股，于香港联交所上市；A股总数为270,536,000股，在上海证券交易所上市。H股和A股的法定注册资本及已发行股份均无变动，库存股数量为零。报告期内存在购回股份拟注销但尚未注销的情况，涉及H股合计5,300,000股，股东批准日期为2026年5月12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080500043275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654052488","title":"每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2654052488","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654052488?lang=zh_cn&edition=full","pubTime":"2026-07-26 01:35","pubTimestamp":1785000912,"startTime":"0","endTime":"0","summary":"截至2026年7月24日收盘，安德利报收于54.63元，较上周的51.25元上涨6.6%。本周，安德利7月24日盘中最高价报54.63元。本周共计1次涨停收盘，无跌停收盘情况。安德利当前最新总市值182.57亿元，在农产品加工板块市值排名3/23，在两市A股市值排名1002/5200。交易信息汇总沪深交易所2026年7月24日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072600000281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653083421","title":"7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653083421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653083421?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:48","pubTimestamp":1784886486,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月24日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年7月24日收盘，安德利报收于54.63元，上涨10.01%，涨停，换手率1.1%，成交量2.98万手，成交额1.55亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出583.17万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400031231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649299938","title":"安德利欲跨界半导体 股价提前大涨后上演“过山车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2649299938","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649299938?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:54","pubTimestamp":1783515263,"startTime":"0","endTime":"0","summary":"央广网北京7月8日消息（记者邹煦晨）因一则跨界半导体领域的收购公告，安德利（605198.SH）近期股价剧烈波动。先是连续大涨创下历史新高，然后出现深度回调，上演“过山车”走势。截至7月8日收盘，安德利股价报61.70元/股。相较于6月17日创下的86.25元/股历史高点，累计跌幅已达28.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798639661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798639661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02218","605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649675840","title":"股市必读：安德利（605198）7月6日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2649675840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649675840?lang=zh_cn&edition=full","pubTime":"2026-07-07 01:26","pubTimestamp":1783358772,"startTime":"0","endTime":"0","summary":"截至2026年7月6日收盘，安德利报收于63.14元，下跌4.62%，换手率1.49%，成交量4.03万手，成交额2.62亿元。公司公告汇总：安德利披露2026年6月证券变动月报表，确认H股与A股已发行股份均无变动，但报告期内因购回尚未注销导致库存股增加合计5,300,000股。H股总数为63,652,000股，A股总数为270,536,000股，法定注册资本及已发行股份均无变动；库存股数量为零。报告期内，因购回股份但尚未注销，库存股增加合计5,300,000股，涉及六次购回操作，股东批准日期均为2026年5月12日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070700000712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649442716","title":"安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币","url":"https://stock-news.laohu8.com/highlight/detail?id=2649442716","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649442716?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:09","pubTimestamp":1783325364,"startTime":"0","endTime":"0","summary":"公司始终高度重视股东回报，坚持现金分红与股份回购双项机制持续回馈投资者。自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币，分红回购合计约14亿元人民币。回购方面，上市以来累计回购11次，总额7.67亿港币，其中2020年至2025年合计回购4,381.2万股并全部注销，支付4.21亿港币，2026年5月至6月回购630万股，支付1.11亿港币，回购资金全部来源于自有经营资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070600020540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["UCmain","CNHmain","MUCmain","605198","BK0215","CYB","MCNHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649264644","title":"安德利：公司将形成浓缩果汁与电子信息互连材料双主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2649264644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649264644?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:09","pubTimestamp":1783325362,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利07月06日在投资者关系平台上答复投资者关心的问题。如本次交易完成后，公司将形成浓缩果汁与电子信息互连材料双主业协同发展的产业格局，有助于夯实经营抗风险能力，平滑单一行业周期波动带来的影响。甬强科技主营通用、高端覆铜板材料，属于印制电路板上游的电子信息互连材料。甬强科技公司高度重视自主研发与创新，组建创新团队40余人，其中博士5名、硕士10余名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070600020533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649943726","title":"每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649943726","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649943726?lang=zh_cn&edition=full","pubTime":"2026-07-05 01:57","pubTimestamp":1783187829,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，安德利报收于66.2元，较上周的64.05元上涨3.36%。本周，安德利7月3日盘中最高价报68.2元。本周关注点来自公司公告汇总：H股回购630万股，占公司股份总数1.89%。截至2026年7月1日，公司本轮累计实施H股回购7次，累计回购H股6,300,000股，占已发行H股总数的9.90%，占公司股份总数的1.89%，支付资金总额为110,316,010.00港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070500000447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648208684","title":"股市必读：安德利（605198）7月2日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2648208684","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648208684?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:04","pubTimestamp":1783011855,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，安德利报收于66.21元，上涨1.3%，换手率1.99%，成交量5.37万手，成交额3.53亿元。公司公告汇总：安德利披露2025年年度A股权益分派实施公告，每股现金红利0.30元（含税），股权登记日为2026年7月8日，除权（息）日及现金红利发放日均为2026年7月9日。本次利润分配以公司总股本334,188,000股为基数，合计派发现金红利100,256,400.00元（含税），其中A股股东获派81,160,800.00元（含税）。不同类别股东按相关规定执行扣税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300001412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648513685","title":"安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648513685","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648513685?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:20","pubTimestamp":1783002026,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，安德利报收于66.21元，较前一交易日上涨1.3%，最新总市值为221.27亿元。该股当日开盘64.0元，最高66.86元，最低62.98元，成交额达3.53亿元，换手率为1.99%。近日，安德利发布《2025年年度A股权益分派实施公告》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200042025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399300","159982","BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501376","title":"安德利：每股派0.30元，股权登记日为7月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501376","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648501376?lang=zh_cn&edition=full","pubTime":"2026-07-02 18:34","pubTimestamp":1782988440,"startTime":"0","endTime":"0","summary":"南财智讯7月2日电，安德利发布2025年年度权益分派实施公告，每股派0.30元（含税），股权登记日为7月8日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023792054178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023792054178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787305750326,"stockEarnings":[{"period":"1week","weight":-0.108},{"period":"1month","weight":0.2122},{"period":"3month","weight":0.1941},{"period":"6month","weight":0.4858},{"period":"1year","weight":0.2099},{"period":"ytd","weight":0.6035}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.0365},{"period":"ytd","weight":-0.0164}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"6859人(较上一季度减少3.30%)","perCapita":"39442股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"33418万元","survey":" 烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}