605198 安德利
已收盘 06-18 15:00:00
资讯
新帖
简况
异动快报：安德利（605198）6月18日9点54分触及跌停板
证券之星 · 09:56
异动快报：安德利（605198）6月18日9点54分触及跌停板
港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨
智通财经 · 06-17 12:00
港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨
“果汁双龙头”集体转身：告别舒适区，进军硬科技
斑马消费 · 06-17 07:54
“果汁双龙头”集体转身：告别舒适区，进军硬科技
安德利：连续3个交易日收盘价涨幅偏离值累超20%
南方财经网 · 06-16 19:14
安德利：连续3个交易日收盘价涨幅偏离值累超20%
安德利（605198）披露关于签署股权转让框架协议的公告，6月16日股价上涨10.0%
证券之星 · 06-16 17:47
安德利（605198）披露关于签署股权转让框架协议的公告，6月16日股价上涨10.0%
安德利收监管工作函 两涨停后公告拟收购硬件材料企业
中金财经 · 06-16 15:48
安德利收监管工作函 两涨停后公告拟收购硬件材料企业
6月16日安德利（605198）涨停分析：跨界并购、业绩高增与分红驱动
证券之星 · 06-16 15:39
6月16日安德利（605198）涨停分析：跨界并购、业绩高增与分红驱动
多只基金潜伏！半导体企业将被A股果汁龙头6亿～8亿收购
大河财立方 · 06-16 11:31
多只基金潜伏！半导体企业将被A股果汁龙头6亿～8亿收购
股市必读：安德利6月15日涨停收盘，收盘价71.28元
证券之星 · 06-16 02:40
股市必读：安德利6月15日涨停收盘，收盘价71.28元
安德利签署框架协议，拟以6至8亿元收购宁波永强科技控股权，最终作价待评估确定
美股速递 · 06-15 22:43
安德利签署框架协议，拟以6至8亿元收购宁波永强科技控股权，最终作价待评估确定
2连板安德利：拟收购甬强科技控制权交易对价6-8亿元
证券之星 · 06-15 22:40
2连板安德利：拟收购甬强科技控制权交易对价6-8亿元
异动快报：安德利（605198）6月15日9点34分触及涨停板
证券之星 · 06-15
异动快报：安德利（605198）6月15日9点34分触及涨停板
每周股票复盘：安德利（605198）5月回购H股330.75万股
证券之星 · 06-07
每周股票复盘：安德利（605198）5月回购H股330.75万股
安德利（605198）披露2026年5月证券变动月报表，6月2日股价下跌3.28%
证券之星 · 06-02
安德利（605198）披露2026年5月证券变动月报表，6月2日股价下跌3.28%
每周股票复盘：安德利（605198）四日累计回购330.75万股H股
证券之星 · 05-31
每周股票复盘：安德利（605198）四日累计回购330.75万股H股
安德利（605198）披露H股股份购回公告，5月27日股价下跌4.19%
证券之星 · 05-27
安德利（605198）披露H股股份购回公告，5月27日股价下跌4.19%
安德利（605198）披露H股回购实施公告，5月26日股价上涨0.86%
证券之星 · 05-26
安德利（605198）披露H股回购实施公告，5月26日股价上涨0.86%
异动快报：安德利（605198）5月25日9点38分触及涨停板
证券之星 · 05-25
异动快报：安德利（605198）5月25日9点38分触及涨停板
每周股票复盘：安德利（605198）推2026提质增效行动方案
证券之星 · 05-24
每周股票复盘：安德利（605198）推2026提质增效行动方案
异动快报：安德利（605198）5月21日9点38分触及跌停板
证券之星 · 05-21
异动快报：安德利（605198）5月21日9点38分触及跌停板
加载更多
公司概况
公司名称：
烟台北方安德利果汁股份有限公司
所属行业：
酒、饮料和精制茶制造业
上市日期：
2020-09-18
主营业务：
烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。
发行价格：
7.60
{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":81.7,"timestamp":1781766000000,"preClose":86.1,"halted":0,"volume":15580427,"delay":0,"changeRate":-0.0511,"floatShares":271000000,"shares":334000000,"eps":0.9486,"marketStatus":"已收盘","change":-4.4,"latestTime":"06-18 15:00:00","open":84.6,"high":85.96,"low":77.49,"amount":1243000000,"amplitude":0.0984,"askPrice":81.7,"askSize":121,"bidPrice":81.6,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.9486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":5,"adr":0,"adjPreClose":86.1,"symbolType":"stock","openAndCloseTimeList":[[1781746200000,1781753400000],[1781758800000,1781766000000]],"highLimit":94.71,"lowLimit":77.49,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":334188000,"isCdr":false,"pbRate":9.57,"roa":"--","peRate":86.126924,"roe":"2.58%","epsLYR":0.96,"committee":-0.593443,"marketValue":27303000000,"turnoverRate":0.0576,"status":1,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":23.96,"timestamp":1781767880620,"preClose":27.1,"halted":0,"volume":10884200,"delay":0,"premium":"-74.69"},"floatMarketCap":22103000000},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2644972775","title":"异动快报：安德利（605198）6月18日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2644972775","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644972775?lang=zh_cn&edition=full","pubTime":"2026-06-18 09:56","pubTimestamp":1781747779,"startTime":"0","endTime":"0","summary":"证券之星6月18日盘中消息，9点54分安德利（605198）触及跌停板。其所属行业农产品加工目前下跌。领涨股为双塔食品。该股为饮料，苹果期货概念热股。6月17日的资金流向数据方面，主力资金净流出2.12亿元，占总成交额11.65%，游资资金净流入1.25亿元，占总成交额6.85%，散户资金净流入8731.92万元，占总成交额4.8%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061800011197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644790888","title":"港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2644790888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644790888?lang=zh_cn&edition=full","pubTime":"2026-06-17 12:00","pubTimestamp":1781668808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.37%，跌90点，报24403点；恒生科技指数涨0.17%。港股早盘成交1455亿港元。中国建材飙升逾16%，旗下中国巨石、中材科技深度受益电子布供应紧缺。“Physical AI端侧无线智能芯片第一股”SENASIC(琻捷)首挂上市，早盘涨超118%建滔年内第五次提价。建滔集团、建滔积层板再创新高。油气股全线回落，国际油价大幅下跌。小摩料美伊和平协议落地有望增加全球市场原油供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03423","LU1719994722.HKD","09088","HSI","81024","LU0359202008.SGD","02837","LU1808992512.USD","03337","BK1258","513600","03115","LU0307460666.USD","605198","LU1251922891.USD","LU2097828474.EUR","603986","82800","BK1563","LU0210526637.USD","LU1188198961.HKD","LU0314109678.HKD","LU0327786744.USD","LU1328277881.USD","LU0456827905.SGD","00568","SG9999014674.SGD","LU2097828714.EUR","BK1135","01024","LU2097828557.USD","LU1023057109.AUD","07500","03037","BK1535","KBDCY","LU0588546209.SGD","LU0359201612.USD","83115","LU2351347302.SGD","LU1813983027.USD","HSTECH","LU2039709279.SGD","03033","BK1166","02218","07552","603906","LU0244354667.USD","01888","SG9999001069.SGD","BK1589","BK1590","LU1303224171.USD","LU1770034418.SGD","03986","02465","LU0211977185.USD","BK1229","LU2187417386.USD","BK1163","02800","600026","LU0593848301.USD","BK1503","BK1202","02128","LU2929501877.USD","BK1110","02431","HHImain","LU1720050803.USD","BK1170","LU0051755006.USD","LU0348767384.USD","BK1610","KSTmain","LU0359201885.HKD","LU0572944931.SGD","LU2097828805.USD","002490","01138","03323","07300","BK1575","07226","BK1144","03088","BK1585","LU0463099449.HKD","ATONY","LU0348766576.USD","BK1615","00100","BK1506","LU0326950275.SGD","BK1594","BK1237","SG9999001093.SGD","03417","BK1591","BK1105","06675","03032","CBUMY","BK1117","07200","00565","MCHmain","00148","09115","BK1608","09067","LU1794554557.SGD","02833","03419","LU2097828631.EUR","LU0140636845.USD","BK1095","03067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644797368","title":"“果汁双龙头”集体转身：告别舒适区，进军硬科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2644797368","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644797368?lang=zh_cn&edition=full","pubTime":"2026-06-17 07:54","pubTimestamp":1781654040,"startTime":"0","endTime":"0","summary":"果汁企业牵手半导体企业，转型故事尚未落地，股价已率先冲锋。“果汁大王”安德利筹划收购甬强科技控制权期间，公司股价连续收获3个涨停板。目前双方仅签署股权转让框架协议，收购相关事宜尚未最终敲定。上述3位股东已作出承诺，将配合安德利对接其他股东，全力推进股权收购，助力安德利最终取得甬强科技控制权。本次交易整体对价预计在6亿元至8亿元区间。果汁龙头集体跨界布局半导体赛道的果汁龙头并非只有安德利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0MDY2ODM2MQ==&mid=2247523391&idx=2&sn=ef0a160569f8aacaa387ba34363dc9b6&chksm=e8e5cc8f0cb84c32ed658f69d65093ee0bc79c88ccd4889cb4438e2e60ea0a44ffd120895768&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK0215","605198","BK0082","600962","BK0010","BK0102","BK0081","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643751460","title":"安德利：连续3个交易日收盘价涨幅偏离值累超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643751460","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643751460?lang=zh_cn&edition=full","pubTime":"2026-06-16 19:14","pubTimestamp":1781608440,"startTime":"0","endTime":"0","summary":"南财智讯6月16日电，安德利发布股票交易异常波动公告，公司股票于2026年6月12日、2026年6月15日、2026年6月16日连续3个交易日内收盘价格涨幅偏离值累计达到20%，根据《上海证券交易所交易规则》相关规定，属于股票交易异常波动情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606163773219614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643753330","title":"安德利（605198）披露关于签署股权转让框架协议的公告，6月16日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643753330","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643753330?lang=zh_cn&edition=full","pubTime":"2026-06-16 17:47","pubTimestamp":1781603271,"startTime":"0","endTime":"0","summary":"截至2026年6月16日收盘，安德利报收于78.41元，较前一交易日上涨10.0%，最新总市值为262.04亿元。近日，烟台北方安德利果汁股份有限公司发布《关于签署股权转让框架协议的公告》。公告显示，公司于2026年6月15日与JIANGQI HE、QIANG YUAN、宁波源路载科技合伙企业签署《股权转让框架协议》，拟以自有或自筹资金收购宁波甬强科技有限公司部分股权，目标为取得控制权。本次交易不构成关联交易，预计不构成重大资产重组。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2dcf945c99e2c2ffe50c39f997837d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600032170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643732303","title":"安德利收监管工作函 两涨停后公告拟收购硬件材料企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2643732303","media":"中金财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643732303?lang=zh_cn&edition=full","pubTime":"2026-06-16 15:48","pubTimestamp":1781596091,"startTime":"0","endTime":"0","summary":"中国经济网北京6月16日讯 安德利 今日涨停，收报78.41元，涨幅10.00%。该股已连续三日涨停。6月12日、6月15日，安德利分别收报64.80元、71.28元，涨幅分别为10.00%、10.00%。 昨日晚间，安德利发布关于签署股权转让框架协议的公告。收购标的公司控制权作为本次交易的前提条件。 6月15日，上交所网站公布了关于烟台北方安德利果汁股份有限公司收购事项的监管工作函，涉及对象为上市公司、董事、高级管理人员、控股股东及实际控制人。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/16/20260616452211.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/16/20260616452211.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260616/32281180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643340417","title":"6月16日安德利（605198）涨停分析：跨界并购、业绩高增与分红驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2643340417","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643340417?lang=zh_cn&edition=full","pubTime":"2026-06-16 15:39","pubTimestamp":1781595589,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利6月16日涨停收盘，收盘价78.41元。6月16日安德利涨停的可能因素有：公告拟斥资6–8亿元收购宁波甬强科技控制权，跨界切入AI服务器及高端通信所需的覆铜板等电子信息互连材料赛道；2025年一季报营收、净利同比分别增长58.98%、61.31%；公布2024年度10股派2.50元分红预案；ESG评级升至AA级；公司作为‘A+H’双上市果汁龙头，受益于新消费与科技板块轮动及政策信心提振。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600022659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643733151","title":"多只基金潜伏！半导体企业将被A股果汁龙头6亿～8亿收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2643733151","media":"大河财立方","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643733151?lang=zh_cn&edition=full","pubTime":"2026-06-16 11:31","pubTimestamp":1781580690,"startTime":"0","endTime":"0","summary":"【大河财立方消息】6月16日，烟台北方安德利果汁股份有限公司（证券简称：安德利）股价一字板涨停。前一日晚间，安德利公告，拟6亿~8亿元收购收购宁波甬强科技有限公司（以下简称“甬强科技”）股东JIANGQIHE、QIANGYUAN、宁波源路载科技合伙企业（有限合伙）的部分股权。上述3名股东合计控制甬强科技42.96%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606163772815347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0215","02218","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643881497","title":"股市必读：安德利6月15日涨停收盘，收盘价71.28元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643881497","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643881497?lang=zh_cn&edition=full","pubTime":"2026-06-16 02:40","pubTimestamp":1781548820,"startTime":"0","endTime":"0","summary":"截至2026年6月15日收盘，安德利报收于71.28元，上涨10.0%，已连续涨停2天，换手率2.47%，成交量6.68万手，成交额4.71亿元。公司公告汇总：安德利于6月15日签署股权转让框架协议，拟以6–8亿元收购宁波甬强科技部分股权以取得控制权。交易信息汇总股价提醒安德利6月15日涨停收盘，收盘价71.28元；9点33分涨停，盘中9次打开涨停；收盘封单资金4499.19万元，占其流通市值0.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600001929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173868164","title":"安德利签署框架协议，拟以6至8亿元收购宁波永强科技控股权，最终作价待评估确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173868164","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173868164?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:43","pubTimestamp":1781534595,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司宣布，已签署一项框架协议，计划收购宁波永强科技的控股权。本次交易的初步估值区间预计在6亿至8亿元人民币之间，具体收购价格将依据最终的资产评估结果确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643201097","title":"2连板安德利：拟收购甬强科技控制权交易对价6-8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643201097","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643201097?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:40","pubTimestamp":1781534430,"startTime":"0","endTime":"0","summary":"安德利(605198.SH)公告称，公司与宁波甬强科技有限公司股东签署《股权转让框架协议》，拟以自有或自筹资金收购其部分股权，最终实现控制权收购。交易总对价初步预计为6-8亿元，具体以评估结果为准。标的公司主营集成电路电子信息互连材料，2025年营收2.24亿元，净利润-0.67亿元。本次交易尚处尽职调查阶段，存在不确定性。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500034506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643522683","title":"异动快报：安德利（605198）6月15日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2643522683","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643522683?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:36","pubTimestamp":1781487391,"startTime":"0","endTime":"0","summary":"证券之星6月15日盘中消息，9点34分安德利（605198）触及涨停板。其所属行业农产品加工目前上涨。领涨股为安德利。该股为苹果期货，饮料概念热股，当日苹果期货概念上涨3.74%，饮料概念上涨0.35%。6月12日的资金流向数据方面，主力资金净流入2525.26万元，占总成交额10.48%，游资资金净流出1777.44万元，占总成交额7.38%，散户资金净流出747.82万元，占总成交额3.1%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500002020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641127843","title":"每周股票复盘：安德利（605198）5月回购H股330.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641127843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641127843?lang=zh_cn&edition=full","pubTime":"2026-06-07 02:00","pubTimestamp":1780768842,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月12日召开2025年年度股东会，审议通过授予董事会一般性授权以回购不超过公司已发行H股总数10%的股份。股本股东变化烟台北方安德利果汁股份有限公司截至2026年5月31日的证券变动月报显示，公司H股和A股的法定注册资本及已发行股份均无变动。交易信息汇总烟台北方安德利果汁股份有限公司于2026年5月26日至6月2日期间购回H股股份，合计4,515,500股，占已发行股份总数的1.35%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060700000514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640911118","title":"安德利（605198）披露2026年5月证券变动月报表，6月2日股价下跌3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640911118","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640911118?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:51","pubTimestamp":1780393903,"startTime":"0","endTime":"0","summary":"截至2026年6月2日收盘，安德利报收于55.98元，较前一交易日下跌3.28%，最新总市值为187.08亿元。该股当日开盘57.88元，最高58.91元，最低55.55元，成交额达1.88亿元，换手率为1.23%。近日，烟台北方安德利果汁股份有限公司披露《2026年5月证券变动月报表》。公告显示，截至2026年5月31日，公司H股总数为63,652,000股，于港交所上市；A股总数为270,536,000股，在上交所上市；公司H股和A股的法定注册资本及已发行股份均无变动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060200035140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639014601","title":"每周股票复盘：安德利（605198）四日累计回购330.75万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639014601","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639014601?lang=zh_cn&edition=full","pubTime":"2026-05-31 02:31","pubTimestamp":1780165870,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，安德利报收于56.73元，较上周的50.52元上涨12.29%。本周，安德利5月26日盘中最高价报60.0元。安德利当前最新总市值189.58亿元，在农产品加工板块市值排名3/22，在两市A股市值排名1132/5207。本周关注点公司公告汇总：安德利连续四日累计回购3,307,500股H股，占已发行股份总数的0.99%。公司公告汇总烟台北方安德利果汁股份有限公司于2026年5月26日至5月29日连续四个交易日在香港联交所购回H股股份，合计3,307,500股，拟全部注销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638689013","title":"安德利（605198）披露H股股份购回公告，5月27日股价下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689013","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638689013?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:45","pubTimestamp":1779893118,"startTime":"0","endTime":"0","summary":"截至2026年5月27日收盘，安德利报收于53.7元，较前一交易日下跌4.19%，最新总市值为179.46亿元。近日，烟台北方安德利果汁股份有限公司披露H股股份购回公告。公司于2026年5月26日及5月27日在香港交易所购回H股股份，合计购回2,227,500股，总代价为37,610,470港元。其中5月26日购回1,178,000股，每股价格介于16.48至17港元之间；5月27日购回1,049,500股，每股价格介于16.4至16.9港元之间。本次购回依据2026年5月12日通过的购回授权进行，占当时已发行股份总数的0.666%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700046411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638754802","title":"安德利（605198）披露H股回购实施公告，5月26日股价上涨0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638754802","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638754802?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:22","pubTimestamp":1779805340,"startTime":"0","endTime":"0","summary":"截至2026年5月26日收盘，安德利报收于56.05元，较前一交易日上涨0.86%，最新总市值为187.31亿元。近日，烟台北方安德利果汁股份有限公司披露《关于实施H股回购的公告》。公告显示，公司于2026年5月12日召开2025年年度股东会，审议通过授予董事会一般性授权以回购不超过本公司已发行H股总数10%的股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600041223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638589945","title":"异动快报：安德利（605198）5月25日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638589945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638589945?lang=zh_cn&edition=full","pubTime":"2026-05-25 09:47","pubTimestamp":1779673655,"startTime":"0","endTime":"0","summary":"证券之星5月25日盘中消息，9点38分安德利（605198）触及涨停板。其所属行业农产品加工目前上涨。领涨股为安德利。该股为苹果期货，饮料概念热股，当日苹果期货概念上涨0.79%，饮料概念上涨0.27%。5月22日的资金流向数据方面，主力资金净流出981.12万元，占总成交额1.91%，游资资金净流入802.25万元，占总成交额1.56%，散户资金净流入178.87万元，占总成交额0.35%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500005160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637717373","title":"每周股票复盘：安德利（605198）推2026提质增效行动方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2637717373","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637717373?lang=zh_cn&edition=full","pubTime":"2026-05-24 03:02","pubTimestamp":1779562939,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，安德利报收于50.52元，较上周的58.0元下跌12.9%。本周，安德利5月18日盘中最高价报63.8元。烟台北方安德利果汁股份有限公司为贯彻落实提高上市公司质量要求，积极响应“提质增效重回报”专项行动，结合公司发展战略，制定2026年度行动方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052400000808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637704888","title":"异动快报：安德利（605198）5月21日9点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637704888","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637704888?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:41","pubTimestamp":1779327702,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，9点38分安德利（605198）触及跌停板。其所属行业农产品加工目前上涨。领涨股为国投中鲁。该股为饮料，苹果期货概念热股。5月20日的资金流向数据方面，主力资金净流入1135.04万元，占总成交额1.71%，游资资金净流出393.34万元，占总成交额0.59%，散户资金净流出741.69万元，占总成交额1.11%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100011502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781767913717,"stockEarnings":[{"period":"1week","weight":0.4025},{"period":"1month","weight":0.3647},{"period":"3month","weight":1.3628},{"period":"6month","weight":1.3531},{"period":"1year","weight":0.7629},{"period":"ytd","weight":1.2887}],"compareEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":-0.0057},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0559},{"period":"1year","weight":0.2128},{"period":"ytd","weight":0.0351}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"6859人(较上一季度减少3.30%)","perCapita":"39442股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"33418万元","survey":" 烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}