安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 07-23 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":41.97,"timestamp":1753254001000,"preClose":42.12,"halted":0,"volume":1510400,"delay":0,"changeRate":-0.0036,"floatShares":250999999,"shares":341000000,"eps":0.86,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-23 15:00:00","open":42,"high":42.14,"low":41.7,"amount":63310000,"amplitude":0.0104,"askPrice":41.97,"askSize":2,"bidPrice":41.96,"bidSize":11,"shortable":0,"etf":0,"ttmEps":0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"adjPreClose":42.12,"symbolType":"stock","openAndCloseTimeList":[[1753234200000,1753241400000],[1753246800000,1753254000000]],"highLimit":46.33,"lowLimit":37.91,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":341200000,"isCdr":false,"pbRate":5.24,"roa":"--","peRate":48.802326,"roe":"3.2%","epsLYR":0.75,"committee":-0.586957,"marketValue":14320000000,"turnoverRate":0.006,"status":1,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":17.74,"timestamp":1753258112840,"preClose":17.98,"halted":0,"volume":1473500,"delay":0,"premium":"-61.45"},"floatMarketCap":10515000000},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2552417967","title":"每周股票复盘：安德利（605198）2025年上半年净利润预增40%到60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417967","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552417967?lang=zh_cn&edition=full","pubTime":"2025-07-20 04:10","pubTimestamp":1752955820,"startTime":"0","endTime":"0","summary":"截至2025年7月18日收盘，安德利报收于41.73元，较上周的42.06元下跌0.78%。公司公告汇总安德利发布了2025年半年度业绩预增公告，预计2025年半年度实现归属于上市公司股东净利润人民币约18700万元到21350万元，与上年同期相比，将增加人民币约5317万元到7967万元，同比增加40%到60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072000001028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198"],"gpt_icon":0},{"id":"2551912541","title":"安德利股价下跌2.45% 上半年净利润预增40%-60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912541","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551912541?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:19","pubTimestamp":1752603544,"startTime":"0","endTime":"0","summary":"截至2025年7月15日收盘，安德利股价报42.52元，较前一交易日下跌1.07元，跌幅2.45%。当日成交量为34153手，成交金额达1.46亿元。安德利主要从事浓缩果汁的生产和销售，是国内浓缩果汁行业的重要企业。公司在山东、陕西、江苏等7个省份设有10个生产基地，拥有20条果汁、果浆生产线，年加工能力达100万吨。7月14日晚间，安德利发布业绩预告，预计2025年上半年实现归属于上市公司股东的净利润1.87亿元至2.14亿元，同比增长40%至60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160227019543cabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160227019543cabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198"],"gpt_icon":0},{"id":"2551313793","title":"【读财报】港股6月回购透视：合计回购超208亿港元 安德利果汁、恒安国际等加速回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313793","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551313793?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:57","pubTimestamp":1752544678,"startTime":"0","endTime":"0","summary":"港股上市公司6月回购总额208.34亿港元根据信披数据，2025年6月港股共有87家上市公司发起回购，累计回购6.33亿股，回购金额合计达208.34亿港元，较去年同期的380.53亿港元下降45.25%。此外，周大福、安德利果汁、恒安国际、康臣药业等公司于6月首度进行年内回购或明显加大回购力度。统计显示，安德利果汁此次回购501.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100218a6a9e849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100218a6a9e849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEGIY","605198","YANG"],"gpt_icon":0},{"id":"2551902630","title":"安德利预计2025年上半年归母净利润同比增40%至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902630","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551902630?lang=zh_cn&edition=full","pubTime":"2025-07-14 17:04","pubTimestamp":1752483855,"startTime":"0","endTime":"0","summary":"7月14日，安德利发布公告，预计2025年半年度实现归母净利润约1.87亿元至2.14亿元，与上年同期相比，将增加约5317万元至7967万元，同比增加40%至60%。本期业绩预增的主要原因是客户订单需求增加，浓缩果汁的销售数量同比大幅增长。上年同期，公司实现归母净利润1.34亿元，扣除非经常性损益的净利润1.4亿元。每股收益为0.38元。此次业绩预计未经注册会计师审计。2025年一季度，安德利实现收入4.30亿元，归母净利润8607万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071417051297a5755b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071417051297a5755b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198"],"gpt_icon":0},{"id":"2551118558","title":"安德利涨5.54% 连续两日涨停创新高 资金博弈与估值分化共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118558","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118558?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:40","pubTimestamp":1752475210,"startTime":"0","endTime":"0","summary":"安德利今日盘中表现强势，截至14点39分，股价报44.39元，上涨5.54%。该股已连续两个交易日涨停，累计涨幅达9.59%。资金博弈与估值分化共振安德利近期股价波动受多重短期因素交织影响。截至7月11日，主力资金累计净流入1796.5万元，但此前两日合计净流出462.4万元，资金面呈现显著博弈特征。全球化壁垒与业绩韧性交织安德利的长期价值锚定于其全球化业务布局，2024年海外收入占比达70.91%，果汁香精业务连续三年毛利率超35%，形成差异化竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714144019a449229b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714144019a449229b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2551916048","title":"每周股票复盘：安德利（605198）控股股东股权结构变动及H股购回","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916048","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551916048?lang=zh_cn&edition=full","pubTime":"2025-07-13 03:10","pubTimestamp":1752347418,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，安德利报收于42.06元，较上周的39.91元上涨5.39%。本周关注点公司公告汇总：控股股东BVI平安股权结构变动，王安向其女王萌转让90%股权。本次变动不会导致公司控股股东及实际控制人发生变更，不影响公司治理结构和持续经营。翌日披露报表烟台北方安德利果汁股份有限公司披露了2025年6月13日至2025年7月10日期间的H股购回情况。购回后的新股发行或库存股份再出售或转让的暂止期截至2025年8月10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300000519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2550609046","title":"安德利涨5.07% 全球化布局获外资认可估值修复预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609046","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609046?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:26","pubTimestamp":1752200771,"startTime":"0","endTime":"0","summary":"安德利股价今日大幅上涨，截至10点25分，最新价为42.66元/股，涨幅达5.07%。资金博弈与估值分化触发震荡安德利近期股价波动受多重短期因素交织影响。全球化壁垒与业绩韧性共振安德利的长期价值基础在于其全球化业务布局，2024年海外收入占比达70.91%，果汁香精业务连续三年毛利率超35%，形成差异化竞争优势。当前市净率5.33倍虽高于行业中枢，但若下半年海外消费复苏带动高毛利产品放量，估值中枢存在修复空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102621a443aff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102621a443aff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2550605649","title":"农产品加工行业盘中拉升，国投中鲁涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605649?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198077,"startTime":"0","endTime":"0","summary":"07月11日，农产品加工行业盘中拉升，截至09点41分，农产品加工行业整体指数上涨1.00%，报2170.010点。从个股上来看，该行业的成分股中，国投中鲁涨停，晨光生物、道道全、安德利涨幅居前。从资金上来看，截止发稿，农产品加工行业主力净流入为-8487.35万，其中晨光生物受到资金热捧，主力净流入306.12万；拉长时间线来看，该板块近20日主力资金净流入-7.00亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094117a6a29cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094117a6a29cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600962","BK0028","BK0210","BK0016","BK0081","BK0188","000061","BK0102","BK0215","BK0082","605198","BK0027","BK0010"],"gpt_icon":0},{"id":"2550969667","title":"安德利果汁股东将股票由国泰君安(香港)转入凯基证券亚洲 转仓市值2.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969667","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969667?lang=zh_cn&edition=full","pubTime":"2025-07-10 08:31","pubTimestamp":1752107475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月9日，安德利果汁(02218)股东将股票由国泰君安(香港)转入凯基证券亚洲，转仓市值2.55亿港元，占比20.04%。7月9日，安德利果汁发布公告，2025年7月9日耗资239万港元回购13万股，回购价格每股18.2-18.48港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710083551a44141ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710083551a44141ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","161027","BK0215"],"gpt_icon":0},{"id":"2550477684","title":"安德利：实控人王安向其女王萌转让所持BVI平安90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2550477684","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550477684?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:37","pubTimestamp":1752050253,"startTime":"0","endTime":"0","summary":"7月9日，安德利发布公告，公司控股股东China Pingan Investment Holdings Limited近期发生股权结构变动，实际控制人之一王安向其女王萌转让其持有的BVI平安90%的股权。股权结构变动完成后，BVI平安仍为公司控股股东，实际控制人依旧是王安和王萌，公司的治理结构和持续经营不会受到影响。2025年一季度，安德利实现收入4.30亿元，归母净利润8607万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163812953bec28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163812953bec28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2549861385","title":"安德利：公司是季节性生产企业，生产季节一般为每年的7-12月","url":"https://stock-news.laohu8.com/highlight/detail?id=2549861385","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549861385?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:09","pubTimestamp":1751875759,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利07月07日在投资者关系平台上答复投资者关心的问题。公司是季节性生产企业，生产季节一般为每年的7-12月，总体上当年度生产的果汁，大部分在下一年度全年销售，销售活动一般无明显季节性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070700019461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2549934328","title":"每周股票复盘：安德利（605198）6月购回5,012,000股H股，支付86,577,860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549934328","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549934328?lang=zh_cn&edition=full","pubTime":"2025-07-06 07:51","pubTimestamp":1751759467,"startTime":"0","endTime":"0","summary":"截至2025年7月4日收盘，安德利报收于39.91元，较上周的40.3元下跌0.97%。安德利：关于2025年6月实施H股回购情况的公告烟台北方安德利果汁股份有限公司于2025年6月共实施H股回购10次，回购H股5,012,000股，支付资金总额为86,577,860港元。2025年6月证券变动月报表烟台北方安德利果汁股份有限公司于2025年7月4日提交了截至2025年6月30日的证券变动月报表。公司在2025年5月16日购回了5,012,000股H股，这些股份拟注销但截至月底尚未注销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070600001139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2548181561","title":"安德利集团等17家公司中标国网重庆市电力公司配网物资采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181561","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548181561?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:59","pubTimestamp":1751468343,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，国网重庆市电力公司发布其2025年新增第三次配网物资协议库存公开招标采购的中标公告。本次招标涉及环网柜、营销类设备配件、电能质量模组、低压开关、铁塔防坠落导轨装置、蓄电池组等多个物资类别，项目地点位于重庆市。部分包号出现流标情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225927953411c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225927953411c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2548893235","title":"安德利回购11万股 金额197万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893235","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548893235?lang=zh_cn&edition=full","pubTime":"2025-07-02 17:05","pubTimestamp":1751447151,"startTime":"0","endTime":"0","summary":"安德利（605198/02218）（02218）发布公告，2025年7月2日，公司回购股份11万股，回购金额为197万港元。根据回购授权的决议，公司可回购的股份总数为707万股，已回购股份512万股，占回购授权决议通过时已发行股份的1.5011%。2025年一季度，安德利实现收入4.30亿元，归母净利润8607万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021706149533b800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021706149533b800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2547754066","title":"安德利：累计耗资83,726,800回购公司股份 比例达到1.4689%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547754066","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547754066?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:40","pubTimestamp":1751272846,"startTime":"0","endTime":"0","summary":"安德利公告，于2025年6月13日至6月30日期间，累计回购股份数量为495.2万股，占公司总股本比例为1.4689%，最高成交价为每股18.22港元，最低成交价为每股16.2港元，支付总金额为83,726,800港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630164910a4c62c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630164910a4c62c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2547037114","title":"食品饮料行业周报：政策加码 支持新型消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037114","media":"湘财证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547037114?lang=zh_cn&edition=full","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"茅台批价持续回落。政策加码，支持新型消费6 月24 日，央行等六部门印发《关于金融支持提振和扩大消费的指导意见》，从支持增强消费能力、扩大消费领域金融供给、挖掘释放居民消费潜力、促进提升消费供给效能、优化消费环境和政策支撑保障等六个方面提出19项重点举措，明确了金融支持消费的重点领域为商品消费、服务消费和新型消费。维持食品饮料行业“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301037369794067a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301037369794067a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","LU1997245094.SGD","600809","SGXZ81163826.USD","159843","600600","605198","BK0175","LU1781817850.SGD","LU1997245177.USD","BK0012","BK0028","BK0215","LU1580142542.USD","SGXZ49509284.SGD","000807.SH"],"gpt_icon":0},{"id":"2547270977","title":"每周股票复盘：安德利（605198）一周内多次购回H股，总付出价格达82,687,800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547270977","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547270977?lang=zh_cn&edition=full","pubTime":"2025-06-29 05:28","pubTimestamp":1751146091,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘，安德利报收于40.3元，较上周的40.34元下跌0.1%。本周，安德利6月26日盘中最高价报41.43元。安德利：更改香港H股股份过户登记处烟台北方安德利果汁股份有限公司董事会宣布自2025年7月3日起，公司的香港H股股份过户登记处将更改为卓佳证券登记有限公司，地址为香港夏悫道16号远东金融中心17楼。报表显示，公司在2025年6月13日至6月27日期间，总计购回4,798,000股，总付出价格为82,687,800港元，所有购回股份拟注销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900001018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2546061290","title":"安德利06月25日获主力加仓117.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546061290","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546061290?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836055,"startTime":"0","endTime":"0","summary":"06月25日, 安德利股价涨0.30%，报收40.38元，成交金额1.1亿元，换手率1.08%，振幅3.06%，量比0.60。安德利今日主力资金净流入117.1万元，上一交易日主力净流入356.8万元。该股近5个交易日下跌14.30%，主力资金累计净流出5334.3万元；近20日主力资金累计净流出1.9亿元，其中净流出天数为8日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|天晟新材|11.04%|#|新力金融|7.66%|#|北方长龙|7.56%|#|...|...|#1858|安德利|0.01%|安德利所在的农产品加工行业，今日主力净流入813万元，行业排名34/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171200a4bd0885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171200a4bd0885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2545401732","title":"安德利06月24日主力净流入356.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401732","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545401732?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:20","pubTimestamp":1750749634,"startTime":"0","endTime":"0","summary":"06月24日, 安德利股价涨1.54%，报收40.26元，成交金额1.3亿元，换手率1.33%，振幅2.75%，量比0.66。安德利今日主力资金净流入356.8万元，上一交易日主力净流出474.7万元。该股近5个交易日下跌18.00%，主力资金累计净流出8871.5万元；近20日主力资金累计净流出1.9亿元，其中净流出天数为9日。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|华铭智能|7.31%|#|星源卓镁|6.19%|#|信德新材|6.16%|#|...|...|#2025|安德利|0.04%|安德利所在的农产品加工行业，今日主力净流出1064万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624165102a71ae36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624165102a71ae36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2545762496","title":"安德利06月23日主力净流出474.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545762496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545762496?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:20","pubTimestamp":1750663205,"startTime":"0","endTime":"0","summary":"06月23日, 安德利股价跌1.71%，报收39.65元，成交金额1.6亿元，换手率1.57%，振幅3.64%，量比0.78。安德利今日主力资金净流出474.7万元，上一交易日主力净流入211.7万元。该股近5个交易日下跌27.33%，主力资金累计净流出1.1亿元；近20日主力资金累计净流出2.0亿元，其中净流出天数为10日。|06月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|逸豪新材|8.98%|#|大为股份|7.79%|#|C新恒汇|7.30%|#|...|...|#3628|安德利|-0.05%|安德利所在的农产品加工行业，今日主力净流入1740万元，行业排名53/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623164110a7185c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623164110a7185c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753266945135,"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.1172},{"period":"6month","weight":0.4268},{"period":"1year","weight":0.7962},{"period":"ytd","weight":0.5277}],"compareEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0661},{"period":"3month","weight":0.0866},{"period":"6month","weight":0.1089},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0686}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"4586人(较上一季度增加2.21%)","perCapita":"54630股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"34120万元","survey":"　　烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是果汁、香精、果渣。公司获得国家科学技术进步二等奖、中国专利金奖、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、2023年度山东省饮料行业最佳供应商、山东省科学技术奖、神农中华农业科技奖一等奖。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}