安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 07-22 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":23.45,"timestamp":1721631600000,"preClose":23.8,"halted":0,"volume":900100,"delay":0,"floatShares":271000000,"shares":349000000,"eps":0.7077,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.35,"latestTime":"07-22 15:00:00","open":23.8,"high":23.92,"low":23.23,"amount":21118400,"amplitude":0.029,"askPrice":23.45,"askSize":11,"bidPrice":23.43,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0.7077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":23.8,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":26.18,"lowLimit":21.42,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":349000000,"pbRate":3.17,"roa":"--","roe":"2.09%","epsLYR":0.71,"committee":-0.271739,"marketValue":8184000000,"floatMarketCap":6344000000,"peRate":33.135509,"changeRate":-0.0147,"turnoverRate":0.0033,"status":1},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2453427732","title":"安德利（605198）7月22日主力资金净卖出130.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453427732","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453427732?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:16","pubTimestamp":1721632612,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月22日收盘，安德利报收于23.45元，下跌1.47%，换手率0.33%，成交量9001.0手，成交额2111.84万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：安德利2024年一季报显示，公司主营收入2.7亿元，同比上升20.93%；归母净利润5335.67万元，同比下降13.82%；扣非净利润6005.11万元，同比上升51.7%；负债率3.26%，投资收益160.56万元，财务费用-443.74万元，毛利率25.48%。安德利主营业务：浓缩果汁的加工生产及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200013400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2452874493","title":"北向资金7月18日净买入安德利2.49万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452874493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452874493?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352637,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持安德利2.49万股，连续3日增持。截止当日收盘，沪股通共持有安德利203.11万股，占流通股0.75%。沪股通增持金额前五个股分别为紫金矿业、韦尔股份、赤峰黄金、XD中金黄、长江电力。安德利近5个交易日下跌3.11%，沪股通累计增持6.21万股；近20个交易日下跌14.31%，沪股通累计增持39.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190934439f6867ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190934439f6867ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2452617642","title":"安德利07月18日遭主力抛售211万元 环比增加108.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452617642","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452617642?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:18","pubTimestamp":1721287115,"startTime":"0","endTime":"0","summary":"07月18日, 安德利股价涨0.04%，报收23.71元，成交金额1863万元，换手率0.29%，振幅1.86%，量比0.89。安德利今日主力资金净流出211万元，上一交易日主力净流出101万元，今日环比增加108.91%。该股近5个交易日下跌3.11%，主力资金累计净流出126万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1905万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071815283895d3e148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071815283895d3e148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2451896979","title":"北向资金7月15日净卖出安德利10.41万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451896979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451896979?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093436,"startTime":"0","endTime":"0","summary":"7月15日，北向资金减持安德利10.41万股连续3日减持。截止当日收盘，沪股通共持有安德利184.88万股，占流通股0.68%。沪股通减持金额前五个股分别为工商银行、江淮汽车、北汽蓝谷、山西汾酒、德业股份。安德利近5个交易日下跌0.08%，沪股通累计减持15.56万股；近20个交易日下跌15.11%，沪股通累计增持45.51万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160933339f52b1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160933339f52b1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2451660853","title":"安德利：公司产品有出口到中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2451660853","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451660853?lang=zh_cn&edition=full","pubTime":"2024-07-15 12:41","pubTimestamp":1721018512,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司产品有没有出口中东，份额占比多少？安德利（605198.SH）7月12日在投资者互动平台表示，公司产品有出口到中东，在2023年度出口份额占比小于5%。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071512420795be1341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071512420795be1341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2451518426","title":"安德利果汁(02218.HK)：延安安德利以4359.19万元竞得延安市富县地块及地上建筑物","url":"https://stock-news.laohu8.com/highlight/detail?id=2451518426","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451518426?lang=zh_cn&edition=full","pubTime":"2024-07-15 08:25","pubTimestamp":1721003118,"startTime":"0","endTime":"0","summary":"格隆汇7月15日丨安德利果汁(02218.HK)发布公告，公司全资附属公司延安安德利果蔬汁有限公司(“延安安德利”或“竞买人”)于2024年7月13日参与宝鸡市中级人民法院在其淘宝网司法拍卖网络平台上进行的公开拍卖活动，并于当日取得《网络竞价成功确认书》，延安安德利以人民币4359.19万元竞得富县恒兴位于陕西省延安市富县茶坊镇吉子湾村国有建设用地使用权及地上建筑物(“交易标的”)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150825279f4b5534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150825279f4b5534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603031","BK0215","02218","BK0177","605198","BK0224","BK0209"],"gpt_icon":0},{"id":"2451165599","title":"烟台北方安德利果汁：43591940元竞得延安富县资产，产业布局再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2451165599","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451165599?lang=zh_cn&edition=full","pubTime":"2024-07-14 19:51","pubTimestamp":1720957905,"startTime":"0","endTime":"0","summary":"快讯正文7月14日，烟台北方安德利果汁股份有限公司宣布，其全资子公司延安安德利果蔬汁有限公司以43591940元的价格，竞得富县恒兴果汁有限公司的国有建设用地使用权及地上建筑物。此次竞拍起价为28751940元，经过106轮激烈出价后，延安安德利脱颖而出。安德利此次收购旨在利用当地资源优势，提升浓缩果汁产销量，优化产业布局。随着交易完成，安德利的生产基地将从9个增至10个，覆盖多个省份，形成更完善的产业布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150658329f4af00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150658329f4af00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","02218","605198"],"gpt_icon":0},{"id":"2451955685","title":"安德利最新公告：下属公司富县竞得资产 将进一步扩大产业规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2451955685","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451955685?lang=zh_cn&edition=full","pubTime":"2024-07-14 17:10","pubTimestamp":1720948231,"startTime":"0","endTime":"0","summary":"安德利公告，公司全资下属公司延安安德利7月13日以约4359.19万元，竞得富县恒兴位于陕西省延安市富县茶坊镇吉子湾村国有建设用地使用权及地上建筑物。富县是延安市最主要的苹果产区之一，公司参与拍卖主要是为夯实主业发展、增加浓缩果汁的产销量，优化产业布局。竞得标的资产后公司进一步扩大产业规模，生产基地由9个增至10个，分别在山东、陕西、山西、辽宁、江苏、四川、新疆。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071400002597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2450585926","title":"安德利： 公司有柑橘类柠檬汁的出口，公司今年柠檬汁销量较去年有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2450585926","media":"证星董秘互动","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450585926?lang=zh_cn&edition=full","pubTime":"2024-07-12 19:04","pubTimestamp":1720782256,"startTime":"0","endTime":"0","summary":"公司有柑橘类柠檬汁的出口，公司今年柠檬汁销量较去年有所增长。公司产品有出口到中东，在2023年度出口份额占比小于5%。2024年6月6日公司开始实施第9次回购，截至6月28日共回购H股3,030,000股，占公司已发行H股股份总数的3.86%，占公司股份总数的0.87%，支付资金总额为29,777,070.00港元。具体请参考公司披露的相关公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071219073995acf557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071219073995acf557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0224","605198","BK0209","BK0177","603031"],"gpt_icon":0},{"id":"2450711298","title":"北向资金7月10日净买入安德利1.54万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450711298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450711298?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661437,"startTime":"0","endTime":"0","summary":"7月10日, 北向资金增持安德利1.54万股，连续5日增持。截止当日收盘，沪股通共持有安德利205.68万股，占流通股0.76%。沪股通增持金额前五个股分别为长江电力、隆基绿能、海尔智家、贵州茅台、中国平安。安德利近5个交易日下跌6.28%，沪股通累计增持51.94万股；近20个交易日下跌18.08%，沪股通累计增持75.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109351295a2acdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109351295a2acdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603031","BK0215","605198"],"gpt_icon":0},{"id":"2450099150","title":"安德利07月09日遭主力抛售154万元 环比增加516.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450099150","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450099150?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509502,"startTime":"0","endTime":"0","summary":"07月09日, 安德利股价涨0.41%，报收24.27元，成交金额2675万元，换手率0.41%，振幅3.35%，量比1.08。安德利今日主力资金净流出154万元，上一交易日主力净流出25万元，今日环比增加516.00%。|07月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|蓝箭电子|10.81%|#|英力股份|7.33%|#|智立方|7.09%|#|捷邦科技|6.54%|#|天迈科技|5.85%|#|凯旺科技|5.83%|#|神宇股份|5.47%|#|宗申动力|3.36%|#|惠威科技|3.10%|#|亚通股份|2.95%|安德利所在的农产品加工行业，今日主力净流入20万元，行业排名86/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091525549f23d267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091525549f23d267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2450381055","title":"北向资金7月8日净买入安德利12.84万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450381055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450381055?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488634,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持安德利12.84万股，连续3日增持。截止当日收盘，沪股通共持有安德利200.44万股，占流通股0.74%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。安德利近5个交易日下跌8.13%，沪股通累计增持42.41万股；近20个交易日下跌16.94%，沪股通累计增持67.56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090934409593df0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090934409593df0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603031","BK0215","605198"],"gpt_icon":0},{"id":"2449257331","title":"安德利：hpp果汁即超高压冷杀菌果汁，公司目前没有生产hpp果汁产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2449257331","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449257331?lang=zh_cn&edition=full","pubTime":"2024-07-05 18:09","pubTimestamp":1720174181,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司有没有hpp果汁产品？正在研发中？安德利（605198.SH）7月5日在投资者互动平台表示，hpp果汁即超高压冷杀菌果汁，公司目前没有生产hpp果汁产品。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051810119f09f391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051810119f09f391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603031","605198","BK0215"],"gpt_icon":0},{"id":"2449230865","title":"安德利07月05日主力资金流出151万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449230865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449230865?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:19","pubTimestamp":1720163967,"startTime":"0","endTime":"0","summary":"07月05日, 安德利股价跌0.64%，报收24.84元，成交金额2686万元，换手率0.40%，振幅2.08%，量比1.05。安德利今日主力资金净流出151万元，连续7日净流出，上一交易日主力净流出781万元，今日环比减少80.67%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为80.00%，平均跌幅为1.16%。该股近5个交易日下跌5.91%，主力资金累计净流出1385万元；近20日主力资金累计净流出5170万元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051535029f08ea55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051535029f08ea55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2448416759","title":"安德利07月04日遭主力抛售781万元 环比增加78000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448416759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448416759?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077501,"startTime":"0","endTime":"0","summary":"07月04日, 安德利股价跌2.46%，报收25.00元，成交金额3104万元，换手率0.46%，振幅4.17%，量比1.26。安德利今日主力资金净流出781万元，连续6日净流出，上一交易日主力净流出1万元，今日环比增加78000.00%。该股近5个交易日下跌5.09%，主力资金累计净流出1284万元；近20日主力资金累计净流出5317万元，其中净流出天数为18日。净流出前三个股分别为中粮糖业、中粮科技、安德利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415282195739078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415282195739078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2448501409","title":"安德利07月01日遭主力抛售227万元 环比增加363.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448501409","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448501409?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:19","pubTimestamp":1719818362,"startTime":"0","endTime":"0","summary":"07月01日, 安德利股价跌0.34%，报收26.31元，成交金额2874万元，换手率0.41%，振幅2.69%，量比1.15。安德利今日主力资金净流出227万元，连续3日净流出，上一交易日主力净流出49万元，今日环比增加363.27%。该股近5个交易日下跌0.64%，主力资金累计净流出106万元；近20日主力资金累计净流出3937万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011535219eeb1525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011535219eeb1525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2446574586","title":"安德利：公司一直积极努力通过并购及投资扩产等方式进一步提高市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2446574586","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446574586?lang=zh_cn&edition=full","pubTime":"2024-06-28 18:05","pubTimestamp":1719569147,"startTime":"0","endTime":"0","summary":"公司一直积极努力通过并购及投资扩产等方式进一步提高市场份额。如有相关收购计划，将按照法律法规的相关要求及时履行信息披露义务。根据公司公告的一季度数据，公司2024年第一季度销售收入与主营业务利润均出现了增长，2024年第一季度主营业务利润增长主要是由于销售数量增长所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062818072595e26a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062818072595e26a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603031","605198","BK0215","BK0177","BK0224"],"gpt_icon":0},{"id":"2446573611","title":"安德利果汁6月共回购303万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446573611","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446573611?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:49","pubTimestamp":1719564582,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)发布公告，公司2024年6月共实施H股回购7次，回购H股303万股，占股东大会批准一般性授权之日公司已发行H股股份总数的3.86%，占公司股份总数的0.87%，支付资金总额为2977.7万港元(不含佣金等费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281655589f6fbc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281655589f6fbc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2446192295","title":"北向资金6月27日净卖出XD安德利8.89万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446192295","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446192295?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538235,"startTime":"0","endTime":"0","summary":"6月27日，北向资金减持XD安德利8.89万股连续3日减持。截止当日收盘，沪股通共持有XD安德利162.24万股，占流通股0.59%。沪股通减持金额前五个股分别为万华化学、伊利股份、中国平安、中国神华、XD中国建。XD安德利近5个交易日下跌4.01%，沪股通累计减持11.13万股；近20个交易日下跌16.00%，沪股通累计增持83.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280934269f6ddc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280934269f6ddc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198","603031"],"gpt_icon":0},{"id":"2446800175","title":"安德利果汁盘中异动 大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446800175","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446800175?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:36","pubTimestamp":1719365761,"startTime":"0","endTime":"0","summary":"2024年06月26日早盘09时36分，安德利果汁股票出现异动，股价大幅上涨5.35%。截至发稿，该股报9.651港元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安德利果汁股票所在的非酒精饮料行业中，整体跌幅为0.43%。其相关个股中，茶百道、森美控股、农夫山泉涨幅较大，振幅较大的相关个股有友宝在线、维他奶国际、茶百道，振幅分别为6.37%、2.92%、2.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093601af8f31df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093601af8f31df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198","02218"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","stockEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":-0.1414},{"period":"3month","weight":-0.4276},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.2272},{"period":"ytd","weight":0.0149}],"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","perCapita":"55517股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"34900万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　烟台北方安德利果汁股份有限公司主要从事浓缩果汁的加工生产及销售。主要产品有果汁、香精、果渣。在国内和美国注册商标四件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","serverTime":1721686664191,"listedPrice":7.6,"stockholders":"4873人(较上一季度增加0.29%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}