安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 05-09 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":49.39,"timestamp":1746774001000,"preClose":45.75,"halted":0,"volume":4331817,"delay":0,"changeRate":0.0796,"floatShares":250999999,"shares":341000000,"eps":0.86,"marketStatus":"已收盘","change":3.64,"latestTime":"05-09 15:00:00","open":46.5,"high":50,"low":46.5,"amount":213000000,"amplitude":0.0765,"askPrice":49.39,"askSize":9,"bidPrice":49.33,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"adjPreClose":45.75,"symbolType":"stock","openAndCloseTimeList":[[1746754200000,1746761400000],[1746766800000,1746774000000]],"highLimit":50.33,"lowLimit":41.18,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":341200000,"isCdr":false,"pbRate":6.17,"roa":"--","peRate":57.430233,"roe":"3.2%","epsLYR":0.75,"committee":0.009346,"marketValue":16852000000,"turnoverRate":0.0173,"status":0,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":17.8,"timestamp":1746778087029,"preClose":14.36,"halted":0,"volume":55218561,"delay":0,"premium":"-66.45"},"floatMarketCap":12374000000},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2534174045","title":"安德利05月09日主力净流入1168.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534174045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534174045?lang=zh_cn&edition=full","pubTime":"2025-05-09 15:21","pubTimestamp":1746775301,"startTime":"0","endTime":"0","summary":"05月09日, 安德利股价涨7.96%，报收49.39元，成交金额2.1亿元，换手率1.73%，振幅7.65%，量比1.42。安德利今日主力资金净流入1168.2万元，上一交易日主力净流出1043.1万元。该股近5个交易日上涨29.97%，主力资金累计净流入912.2万元；近20日主力资金累计净流出4080.5万元，其中净流出天数为10日。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国瑞林|10.75%|#|星德胜|9.03%|#|科蓝软件|6.29%|#|...|...|#660|安德利|0.09%|安德利所在的农产品加工行业，今日主力净流出6646万元，行业排名88/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174221a6d8e4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174221a6d8e4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2534430011","title":"安德利果汁股价盘中涨超70% 创上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430011","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534430011?lang=zh_cn&edition=full","pubTime":"2025-05-09 12:06","pubTimestamp":1746763562,"startTime":"0","endTime":"0","summary":"5月9日，安德利果汁（02218）盘中股价一度上涨超过70%，最高触及24.5港元，创下上市以来新高。本周该股已实现翻倍增长，AH股溢价收窄至142.8%。截至发稿，股价报21.65港元，涨幅达50.77%，成交额7.34亿港元。消息面上，公司一季度营业收入为4.3亿元人民币，同比增长58.98%；归母净利润8606.82万元，同比增长61.31%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912093697540c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912093697540c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237","605198"],"gpt_icon":0},{"id":"2534148341","title":"港股安德利果汁一度大涨70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148341","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534148341?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:37","pubTimestamp":1746758222,"startTime":"0","endTime":"0","summary":"5月9日，港股安德利果汁股价盘中一度飙升70%，引发市场关注。随后涨幅有所回落，目前维持在55%左右。分析认为，此次上涨可能与公司业绩改善或市场预期向好有关，但具体原因仍需进一步观察。投资者应谨慎决策，关注后续动态。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910391794f1373a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910391794f1373a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK0215","605198"],"gpt_icon":0},{"id":"2533610211","title":"A股饮料制造板块盘中上升，安德利再度触及涨停，*ST蓝黄涨停，国投中鲁、骑士乳业、熊猫乳业均涨超4%，*ST椰岛、李子园","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610211","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533610211?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:40","pubTimestamp":1746585631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0081","399300","BK0102","BK0010","600962","605337","600238","159982","BK0070","605198","BK0215","BK0113","BK0082","BK0199","BK0040"],"gpt_icon":0},{"id":"2533643759","title":"安德利涨停实现2连板，累计涨幅超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643759","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533643759?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:13","pubTimestamp":1746583982,"startTime":"0","endTime":"0","summary":"5月7日，安德利股票连续第二个交易日涨停，成功实现2连板。截至目前，该股在2个交易日内累计涨幅达20.98%，表现强势。市场分析认为，这可能与近期行业利好消息或资金流入有关，但具体原因仍需进一步观察。投资者应关注后续市场动态，谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710151397515e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710151397515e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2533611333","title":"安德利果汁盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533611333?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:30","pubTimestamp":1746581408,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，安德利果汁股票出现异动，股价大幅上涨6.00%。截至发稿，该股报16.960港元/股，成交量10.65万股，换手率0.15%，振幅2.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为1.08%。其相关个股中，安德利果汁、友宝在线、蜜雪集团涨幅较大，振幅较大的相关个股有安德利果汁、农夫山泉、茶百道，振幅分别为2.00%、1.30%、1.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215","02218"],"gpt_icon":0},{"id":"2533611330","title":"安德利涨5.12% 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611330","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533611330?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:30","pubTimestamp":1746581402,"startTime":"0","endTime":"0","summary":"05月07日，安德利股价大幅上涨，截至09点30分，安德利上涨5.12%，报43.97元/股，创近12个月新高，成交392万元，换手率0.04%，振幅0.62%。资金动向截止发稿，安德利获得主力净流入784万元，其中超大单流入650万元，大单流入133万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年一季报，安德利实现营业收入4.30亿元，同比增长58.98%，净利润为8,606.82万元，同比增长61.31%，基本每股收益为0.25元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093649a474ad7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093649a474ad7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2533522847","title":"5月6日安德利（605198）涨停分析：一季度业绩增长、饮料及苹果期货概念走强驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522847","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533522847?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:31","pubTimestamp":1746516685,"startTime":"0","endTime":"0","summary":"今日安德利涨停的可能因素有：首先，公司2025年一季度营业收入同比增长58.98%，净利润同比增长61.31%，业绩超预期增长对股价形成支撑；其次，作为浓缩果汁加工龙头企业，其苹果期货及饮料概念属性与当日苹果期货板块上涨2.55%、饮料板块上涨1.13%形成共振；此外，食品饮料行业整体反弹行情带动个股表现，市场对消费复苏预期升温亦构成催化因素。近5日资金流向一览见下表：该股为苹果期货，饮料概念热股，当日苹果期货概念上涨2.55%，饮料概念上涨1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025050600015759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2533508087","title":"安德利05月06日获主力加仓643.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533508087","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533508087?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:20","pubTimestamp":1746516004,"startTime":"0","endTime":"0","summary":"05月06日, 安德利股价涨9.99%，报收41.83元，成交金额1.5亿元，换手率1.49%，振幅9.99%，量比3.33。安德利今日主力资金净流入643.1万元，连续6日净流入，上一交易日主力净流入37.2万元。该股近5个交易日上涨10.31%，主力资金累计净流入1446.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4732.9万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163957a6d4c1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163957a6d4c1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2533300549","title":"A股食品饮料股震荡反弹，安德利午后涨停，麦趣尔此前封板，味知香、贝因美、莲花控股、西部牧业等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300549","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533300549?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:07","pubTimestamp":1746508055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0177","BK0226","BK0188","399300","002719","002570","159843","600186","BK0048","000807.SH","300106","BK0240","159982","605198","605089","BK0070","BK0215","BK0238","BK0077","BK0092","BK0028"],"gpt_icon":0},{"id":"2533542831","title":"A股食品饮料股反弹，安德利涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542831","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533542831?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:07","pubTimestamp":1746508025,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨A股食品饮料股震荡反弹，安德利午后涨停，麦趣尔此前封板，味知香、贝因美、莲花控股、西部牧业等跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613110594ed8ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613110594ed8ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","159982","000807.SH","605198","159843","BK0215"],"gpt_icon":0},{"id":"2533516700","title":"安德利涨5.18% 近半年2家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516700","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533516700?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:31","pubTimestamp":1746495119,"startTime":"0","endTime":"0","summary":"05月06日，安德利股价大幅上涨，截至09点31分，安德利上涨5.18%，报40.00元/股，突破40元整数关口，成交816万元，换手率0.08%，振幅6.00%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，安德利获得主力净流出127万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年一季报，安德利实现营业收入4.30亿元，同比增长58.98%，净利润为8,606.82万元，同比增长61.31%，基本每股收益为0.25元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609361094ed5d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609361094ed5d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2531859320","title":"安德利04月30日获主力加仓37.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531859320?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:20","pubTimestamp":1745997645,"startTime":"0","endTime":"0","summary":"04月30日, 安德利股价涨0.08%，报收38.03元，成交金额3678.2万元，换手率0.39%，振幅1.97%，量比0.58。安德利今日主力资金净流入37.2万元，连续5日净流入，上一交易日主力净流入184.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为0.48%。该股近5个交易日上涨0.88%，主力资金累计净流入1071.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5185.4万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163547a46d678d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163547a46d678d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2530402633","title":"安德利04月28日获主力加仓105.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530402633?lang=zh_cn&edition=full","pubTime":"2025-04-28 19:27","pubTimestamp":1745839648,"startTime":"0","endTime":"0","summary":"04月28日, 安德利股价涨0.26%，报收38.07元，成交金额4368.5万元，换手率0.46%，振幅2.45%，量比0.48。安德利今日主力资金净流入105.0万元，连续3日净流入，上一交易日主力净流入475.0万元。|04月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|普利退|11.44%|#|胜通能源|9.94%|#|瀛通通讯|5.36%|#|...|...|#1461|安德利|0.01%|安德利所在的农产品加工行业，今日主力净流出2.16亿元，行业排名49/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428202544a46a767f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428202544a46a767f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2530891906","title":"安德利：将于2025年5月16日召开2024年年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891906","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530891906?lang=zh_cn&edition=full","pubTime":"2025-04-25 17:01","pubTimestamp":1745571669,"startTime":"0","endTime":"0","summary":"安德利公告，公司将于2025年5月16日召开2024年年度股东大会，会议采用现场投票与网络投票相结合的方式。会议将审议包括2024年度董事会工作报告、利润分配方案延迟审议、关联交易调整等12项非累积投票议案及选举第九届董事会和监事会成员的累积投票议案。关联股东需对相关议案回避表决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172159a466984c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172159a466984c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2530632977","title":"安德利04月25日获主力加仓475万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530632977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530632977?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:22","pubTimestamp":1745565728,"startTime":"0","endTime":"0","summary":"04月25日, 安德利股价涨0.13%，报收37.97元，成交金额4199万元，换手率0.44%，振幅1.90%，量比0.44。安德利今日主力资金净流入475万元，上一交易日主力净流入267万元。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|N众捷汽车|25.80%|#|天元智能|12.79%|#|九洲集团|10.34%|#|...|...|#1339|安德利|0.05%|安德利所在的农产品加工行业，今日主力净流出1.34亿元，行业排名36/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163115a6c7c27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163115a6c7c27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2529275376","title":"安德利04月24日主力净流入267万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529275376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529275376?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:19","pubTimestamp":1745479193,"startTime":"0","endTime":"0","summary":"04月24日, 安德利股价涨0.58%，报收37.92元，成交金额6632万元，换手率0.70%，振幅2.84%，量比0.71。安德利今日主力资金净流入267万元，上一交易日主力净流出280万元。该股近5个交易日下跌4.12%，主力资金累计净流出2306万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7591万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155204a6c63c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155204a6c63c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2529664170","title":"安德利（605198）2025年一季报简析：营收净利润同比双双增长，应收账款上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529664170?lang=zh_cn&edition=full","pubTime":"2025-04-24 06:07","pubTimestamp":1745446044,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期安德利发布2025年一季报。截至本报告期末，公司营业总收入4.3亿元，同比上升58.98%，归母净利润8606.82万元，同比上升61.31%。本报告期安德利应收账款上升，应收账款同比增幅达69.86%。本次财报公布的各项数据指标表现尚佳。去年的净利率为18.39%，算上全部成本后，公司产品或服务的附加值高。财报体检工具显示：建议关注公司应收账款状况分析师工具显示：证券研究员普遍预期2025年业绩在2.73亿元，每股收益均值在0.79元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042400004860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198"],"gpt_icon":0},{"id":"2529529818","title":"安德利截止03月31日股东人数4605.00户，人均持股5.44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529529818?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:20","pubTimestamp":1745392819,"startTime":"0","endTime":"0","summary":"安德利披露公司股东人数最新情况，截止2025年03月31日，公司股东人数为4605.00户，较上期增加99户，环比增长2.2%。人均持仓股环比下降情形用户持仓来看，安德利人均持仓5.44万股，上期人均持仓5.56万股，环比减少2.16%，户均持股趋向分散。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423160405a46397a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423160405a46397a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2529546690","title":"安德利涨5.25% 近半年2家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546690","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529546690?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:54","pubTimestamp":1745387641,"startTime":"0","endTime":"0","summary":"04月23日，安德利股价大幅上涨，截至13点54分，安德利上涨5.25%，报37.68元/股，成交1.14亿元，换手率1.24%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，安德利获得主力净流出329万元，其中超大单流出37万元，大单流出290万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年一季报，安德利实现营业收入4.30亿元，同比增长58.98%，净利润为8,606.82万元，同比增长61.31%，基本每股收益为0.25元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231354069741ad37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231354069741ad37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1746985703308,"stockEarnings":[{"period":"1week","weight":0.2987},{"period":"1month","weight":0.3454},{"period":"3month","weight":0.6822},{"period":"6month","weight":0.7633},{"period":"1year","weight":0.0619},{"period":"ytd","weight":0.7914}],"compareEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.0116},{"period":"6month","weight":-0.0319},{"period":"1year","weight":0.0595},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"4586人(较上一季度增加2.21%)","perCapita":"54630股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"34120万元","survey":"　　烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是果汁、香精、果渣。公司获得国家科学技术进步二等奖、中国专利金奖、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、2023年度山东省饮料行业最佳供应商、山东省科学技术奖、神农中华农业科技奖一等奖。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}