飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603868 飞科电器

已收盘 04-25 15:00:00

{"stockData":{"symbol":"603868","market":"SH","secType":"STK","nameCN":"飞科电器","latestPrice":50.05,"timestamp":1714028400000,"preClose":50.9,"halted":0,"volume":1039500,"delay":0,"floatShares":436000000,"shares":436000000,"eps":2.7923,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.85,"latestTime":"04-25 15:00:00","open":50.44,"high":51.39,"low":50.03,"amount":52613500,"amplitude":0.0267,"askPrice":50.07,"askSize":2,"bidPrice":50.05,"bidSize":8,"shortable":0,"etf":0,"ttmEps":2.7923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":50.9,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":55.99,"lowLimit":45.81,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":435600000,"pbRate":6.1,"roa":"--","roe":"29.73%","epsLYR":2.34,"committee":0.485944,"marketValue":21802000000,"floatMarketCap":21802000000,"peRate":17.924292,"changeRate":-0.0167,"turnoverRate":0.0024,"status":1},"requestUrl":"/m/hq/s/603868","defaultTab":"news","newsList":[{"id":"2430953421","title":"飞科电器04月25日主力资金流出106万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2430953421","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430953421?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:18","pubTimestamp":1714029485,"startTime":"0","endTime":"0","summary":"04月25日, 飞科电器股价跌1.67%，报收50.05元，成交金额5261万元，换手率0.24%，振幅2.67%，量比0.49。飞科电器今日主力资金净流出106万元，连续3日净流出，上一交易日主力净流出164万元，今日环比减少35.37%。该股近5个交易日下跌4.41%，主力资金累计净流出432万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1334万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515255087ae0488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515255087ae0488&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430414990","title":"北向资金4月24日净买入飞科电器5.64万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430414990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430414990?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008629,"startTime":"0","endTime":"0","summary":"4月24日, 北向资金增持飞科电器5.64万股，连续3日增持。截止当日收盘，沪股通共持有飞科电器139.22万股，占流通股0.31%。沪股通增持金额前五个股分别为中国平安、海尔智家、农业银行、招商银行、万华化学。飞科电器近5个交易日下跌0.78%，沪股通累计增持40.05万股；近20个交易日上涨6.80%，沪股通累计增持31.09万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042509353187aceff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042509353187aceff0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429915145","title":"飞科电器04月22日获主力加仓70万元 环比增加1650.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429915145","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429915145?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:18","pubTimestamp":1713770335,"startTime":"0","endTime":"0","summary":"04月22日, 飞科电器股价跌1.45%，报收50.19元，成交金额9396万元，换手率0.42%，振幅3.61%，量比0.51。飞科电器今日主力资金净流入70万元，连续3日净流入，上一交易日主力净流入4万元，今日环比增加1650.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为1.27%。该股近5个交易日上涨1.60%，主力资金累计净流出738万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2027万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215324187a02a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215324187a02a0b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429696436","title":"飞科电器4月19日获融资净买入798万元 环比增加283.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429696436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429696436?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:00","pubTimestamp":1713751208,"startTime":"0","endTime":"0","summary":"4月19日，飞科电器获融资净买入798万元，环比上一交易日增加283.70%。其中，融资买入1760万元，融资偿还961万元。融券方面，融券卖出0.92万股，当前融券余量为11.76万股。A股市场共有1598股获融资净买入，飞科电器净买入额排名第101。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100018879ee170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100018879ee170&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429667149","title":"小家电行业盘中跳水，飞科电器跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429667149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429667149?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:39","pubTimestamp":1713749952,"startTime":"0","endTime":"0","summary":"04月22日，小家电行业盘中跳水，截至09点39分，小家电行业整体指数下跌0.53%，报5278.340点。从个股上来看，该行业的成分股中，飞科电器跌0.73%，苏 泊 尔跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为2192.33万，其中科沃斯受到资金热捧，主力净流入1819.96万；拉长时间线来看，该板块近20日主力资金净流入902.38万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391279221f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391279221f4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428571472","title":"小家电行业盘中跳水，飞科电器跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428571472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428571472?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:42","pubTimestamp":1713490930,"startTime":"0","endTime":"0","summary":"04月19日，小家电行业盘中跳水，截至09点42分，小家电行业整体指数下跌1.05%，报5168.080点。从个股上来看，该行业的成分股中，飞科电器跌0.69%，开能健康、苏 泊 尔、倍轻松跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-4232.40万，其中莱克电气受到资金热捧，主力净流入179.57万；拉长时间线来看，该板块近20日主力资金净流入1.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190942107a53e822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190942107a53e822&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428581021","title":"飞科电器创4月新高 天风证券发布研报","url":"https://stock-news.laohu8.com/highlight/detail?id=2428581021","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428581021?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:44","pubTimestamp":1713408242,"startTime":"0","endTime":"0","summary":"04月18日，飞科电器股价大幅上涨，截至10点44分，飞科电器上涨5.19%，报53.96元/股，创近4月新高，成交8841万元，换手率0.39%，振幅7.13%。消息解读2024年3月12日，天风证券研究员孙谦发布了对飞科电器的研报《产品结构显著提升，子品牌增速亮眼》。北向资金方面，飞科电器04月17日获得北向资金减持30.90万股，截至04月17日，北向资金当前共持有飞科电器99.16万股，市值5350万元，持股占流通股比为0.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418104553792164e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418104553792164e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583505","title":"飞科电器获北向资金卖出1565.35万元，累计持股99.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583505","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428583505?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:44","pubTimestamp":1713404666,"startTime":"0","endTime":"0","summary":"4月18日，巨灵财经数据显示，北向资金17日减持飞科电器预估1565.35万元，累计持股99.16万股，总计持有市值5087.1万元，占流通股比例0.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094438878c88a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094438878c88a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360881","title":"XD飞科电04月17日主力资金流出50万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428360881?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:19","pubTimestamp":1713338380,"startTime":"0","endTime":"0","summary":"04月17日, XD飞科电股价跌2.06%，报收51.30元，成交金额1.84亿元，换手率0.84%，振幅5.73%，量比1.39。XD飞科电今日主力资金净流出50万元，连续3日净流出，上一交易日主力净流出943万元，今日环比减少94.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为2.07%。该股近5个交易日上涨5.06%，主力资金累计净流出473万元；近20日主力资金累计净流出3293万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171534148b2dd11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171534148b2dd11d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428340443","title":"XD飞科电大跌5.31% 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428340443","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428340443?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317443,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，XD飞科电获得主力净流出140万元，其中超大单流出335万元，大单流入196万元。北向资金方面，XD飞科电04月16日获得北向资金增持2.88万股，截至04月16日，北向资金当前共持有XD飞科电130.07万股，市值6451万元，持股占流通股比为0.29%。最新财报显示，今年年报，XD飞科电实现营业收入50.60亿元，同比增长9.35%，净利润为10.20亿元，同比增长23.90%，基本每股收益为2.34元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170941567a534906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170941567a534906&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427984547","title":"4月16日飞科电器涨5.76%，富国消费主题混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427984547","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427984547?lang=zh_cn&edition=full","pubTime":"2024-04-16 17:31","pubTimestamp":1713259870,"startTime":"0","endTime":"0","summary":"证券之星消息，4月16日飞科电器涨5.76%创60日新高，收盘报54.68元，换手率1.1%，成交量4.81万手，成交额2.54亿元。根据2023基金年报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为富国消费主题混合A。富国消费主题混合A目前规模为41.01亿元，最新净值2.355，较上一交易日上涨1.9%，近一年下跌13.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161734038783a341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161734038783a341&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427476845","title":"飞科电器涨5.76%，天风证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2427476845","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427476845?lang=zh_cn&edition=full","pubTime":"2024-04-16 17:31","pubTimestamp":1713259863,"startTime":"0","endTime":"0","summary":"今日飞科电器涨5.76%，收盘报54.68元。2024年3月12日，天风证券研究员孙谦发布了对飞科电器的研报《产品结构显著提升，子品牌增速亮眼》，该研报对飞科电器给出“买入”评级。研报中预计24-26年归母净利润分别为11.5/12.8/14.4亿元，对应动态PE为19.3x/17.3x/15.4x，维持“买入”评级。此外，华安证券研究员陈姝，国投证券研究员李奕臻近期也对该股发布了研报，同样给出“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161733548783a31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161733548783a31c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427113958","title":"飞科电器04月16日遭主力抛售943万元 环比增加11687.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427113958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427113958?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:18","pubTimestamp":1713251880,"startTime":"0","endTime":"0","summary":"04月16日, 飞科电器股价涨5.76%，报收54.68元，成交金额2.54亿元，换手率1.10%，振幅8.20%，量比2.46。飞科电器今日主力资金净流出943万元，上一交易日主力净流出8万元，今日环比增加11687.50%。净流出前三个股分别为科沃斯、德昌股份、飞科电器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615255587831cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615255587831cff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427929478","title":"飞科电器上涨创3月新高 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427929478","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427929478?lang=zh_cn&edition=full","pubTime":"2024-04-16 13:58","pubTimestamp":1713247082,"startTime":"0","endTime":"0","summary":"04月16日，飞科电器股价大幅上涨，截至13点58分，飞科电器上涨5.11%，报54.34元/股，创近3月新高，成交1.84亿元，换手率0.81%，振幅7.16%。资金动向截止发稿，飞科电器获得主力净流出291万元，其中超大单流入130万元，大单流出420万元。北向资金方面，飞科电器04月15日获得北向资金减持2.48万股，截至04月15日，北向资金当前共持有飞科电器127.18万股，市值6911万元，持股占流通股比为0.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161358107920d3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161358107920d3df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427016698","title":"小家电行业盘中拉升，飞科电器涨3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427016698","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427016698?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:58","pubTimestamp":1713149923,"startTime":"0","endTime":"0","summary":"04月15日，小家电行业盘中拉升，截至10点58分，小家电行业整体指数上涨1.10%，报5031.990点。从个股上来看，该行业的成分股中，飞科电器涨3.78%，苏 泊 尔、石头科技、欧圣电气涨幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-3327.54万，其中新宝股份受到资金热捧，主力净流入1087.46万；拉长时间线来看，该板块近20日主力资金净流入-3.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151058437a52b415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151058437a52b415&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427097904","title":"飞科电器创近3月新高 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427097904","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427097904?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:55","pubTimestamp":1713146113,"startTime":"0","endTime":"0","summary":"04月15日，飞科电器股价大幅上涨，截至09点55分，飞科电器上涨5.06%，报52.55元/股，创近3月新高，成交6775万元，换手率0.30%，振幅5.06%。资金动向截止发稿，飞科电器获得主力净流出733万元，其中超大单流出549万元，大单流出183万元。北向资金方面，飞科电器04月12日获得北向资金减持4.95万股，截至04月12日，北向资金当前共持有飞科电器129.66万股，市值6813万元，持股占流通股比为0.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415095520792070d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415095520792070d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426400174","title":"飞科电器获融资买入0.10亿元，近三日累计买入0.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426400174","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426400174?lang=zh_cn&edition=full","pubTime":"2024-04-10 08:24","pubTimestamp":1712708669,"startTime":"0","endTime":"0","summary":"4月9日，沪深两融数据显示，飞科电器获融资买入额0.10亿元，居两市第580位，当日融资偿还额0.04亿元，净买入583.98万元。最近三个交易日，3日-9日，飞科电器分别获融资买入0.05亿元、0.04亿元、0.10亿元。融券方面，当日融券卖出0.40万股，净卖出0.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100824528b05f7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100824528b05f7d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424847191","title":"飞科电器申请智能牙刷盒专利，实现电动牙刷刷头智能清洁","url":"https://stock-news.laohu8.com/highlight/detail?id=2424847191","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424847191?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:37","pubTimestamp":1712155025,"startTime":"0","endTime":"0","summary":"金融界2024年4月3日消息，据国家 知识产权 局公告，上海 飞科电器 股份有限公司申请一项名为“一种智能牙刷盒控制方法、智能牙刷盒及存储介质“，公开号CN117796616A，申请日期为2023年12月。专利摘要显示，本发明公开了一种智能牙刷盒控制方法、智能牙刷盒及存储介质，其方法应用于包括动作信号 传感器 、杀菌烘干组件的智能牙刷盒，包括步骤：所述动作信号传感器接收到动作信号，并将所述动作信号","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322494787db104e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322494787db104e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422853186","title":"北向资金3月25日净买入飞科电器5.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2422853186","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422853186?lang=zh_cn&edition=full","pubTime":"2024-03-26 09:30","pubTimestamp":1711416629,"startTime":"0","endTime":"0","summary":"3月25日, 北向资金增持飞科电器5.05万股，连续3日增持。截止当日收盘，沪股通共持有飞科电器117.53万股，占流通股0.26%。沪股通增持金额前五个股分别为贵州茅台、三一重工、招商银行、金山办公、西部矿业。飞科电器近5个交易日下跌5.94%，沪股通累计减持1.78万股；近20个交易日上涨1.82%，沪股通累计减持63.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032609352287b54eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032609352287b54eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422958902","title":"【机构调研记录】招商基金调研飞科电器","url":"https://stock-news.laohu8.com/highlight/detail?id=2422958902","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2422958902?lang=zh_cn&edition=full","pubTime":"2024-03-25 08:02","pubTimestamp":1711324933,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及3月22日披露的机构调研信息，招商基金近期对1家上市公司进行了调研，相关名单如下：1）飞科电器 个股亮点：公司制作有多部短剧，如《非常规心动》等。以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250803258b5ec0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250803258b5ec0f5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-04-18","address":"上海市松江区广富林东路555号","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.1149},{"period":"3month","weight":0.1165},{"period":"6month","weight":-0.0823},{"period":"1year","weight":-0.2596},{"period":"ytd","weight":0.0522}],"companyName":"上海飞科电器股份有限公司","boardCode":"AI0038","perCapita":"45351股","boardName":"电气机械和器材制造业","registeredCapital":"43560万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　上海飞科电器股份有限公司主营业务为剃须刀等个人护理电器、生活电器及厨房电器等智能时尚电器的研发、制造、销售。以电动剃须刀和电吹风为主要产品。报告期内，公司被中国电子认证服务产业联盟评定为行业知名品牌企业，并获得证券时报举办的第十三届中国上市公司价值评选的“中国主板上市公司价值百强”称号、中国证券报2019年评选的“2018年度金牛最具投资价值奖”。","serverTime":1714034895573,"listedPrice":18.03,"stockholders":"9605人(较上一季度增加23.13%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞科电器(603868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞科电器,603868,飞科电器股票,飞科电器股票老虎,飞科电器股票老虎国际,飞科电器行情,飞科电器股票行情,飞科电器股价,飞科电器股市,飞科电器股票价格,飞科电器股票交易,飞科电器股票购买,飞科电器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞科电器(603868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}