永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603776 永安行

已收盘 12-23 15:00:00

{"stockData":{"symbol":"603776","market":"SH","secType":"STK","nameCN":"永安行","latestPrice":13.78,"timestamp":1734937200000,"preClose":14.92,"halted":0,"volume":15093317,"delay":0,"floatShares":229000000,"shares":229000000,"eps":-0.7347,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.14,"latestTime":"12-23 15:00:00","open":14.83,"high":14.91,"low":13.73,"amount":214000000,"amplitude":0.0791,"askPrice":13.78,"askSize":571,"bidPrice":13.77,"bidSize":56,"shortable":0,"etf":0,"ttmEps":-0.7347,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":14.92,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":16.41,"lowLimit":13.43,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":229480438,"pbRate":1.11,"roa":"--","roe":"--","epsLYR":-0.55,"committee":-0.655604,"marketValue":3162000000,"floatMarketCap":3162000000,"peRate":-18.755954,"changeRate":-0.0764,"turnoverRate":0.0658,"status":1},"requestUrl":"/m/hq/s/603776","defaultTab":"news","newsList":[{"id":"2493827047","title":"永安行大跌 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827047","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493827047?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:00","pubTimestamp":1734919244,"startTime":"0","endTime":"0","summary":"12月23日，永安行股价大幅下跌，截至10点00分，永安行下跌5.03%，报14.17元/股，创近1个月新低，成交8280万元，换手率2.50%，振幅5.16%。资金动向截止发稿，永安行获得主力净流出1627万元，其中超大单流出1588万元，大单流出37万元。最新财报显示，今年三季报，永安行实现营业收入3.74亿元，同比减少8.74%，净利润为-2,993.00万元，同比减少350.77%，基本每股收益为-0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100124984d2886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100124984d2886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0165","BK0231","603776"],"gpt_icon":0},{"id":"2493254621","title":"永安行新注册《永安行鸿蒙客户端软件V5.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493254621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493254621?lang=zh_cn&edition=full","pubTime":"2024-12-22 01:11","pubTimestamp":1734801072,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永安行（603776）新注册了《永安行鸿蒙客户端软件V5.0》项目的软件著作权。今年以来永安行新注册软件著作权2个，较去年同期减少了60%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1673.02万元，同比增2.75%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122200000116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","603776","BK0231","BK0221"],"gpt_icon":0},{"id":"2493286623","title":"拟IPO公司的Plan B： 卖给上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2493286623","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493286623?lang=zh_cn&edition=full","pubTime":"2024-12-21 12:04","pubTimestamp":1734753840,"startTime":"0","endTime":"0","summary":"在两度冲刺IPO无果后，沈雯决定启动新计划——将旗下的锂电池铝塑膜资产紫江新材注入上市公司威尔泰。通过并购途径谋求资产“曲线”上市，这是拟IPO企业的“PlanB”。他表示，这使得部分拟IPO企业选择被上市公司并购。威尔泰公告称，该公司初步预计购买紫江新材的股权比例合计约为40%。此次上市公司并购筠诚和瑞主要是从战略规划考虑，此外也是积极响应国家上市公司并购重组政策导向的体现。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-21/doc-ineaeytx1730200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0194","BK0209","688115","BK0155","600210","BK0028","159982","BK0195","BK0239","BK0214","BK0229","002277","BK0093","BK0240","BK0012","BK0188","BK0107","BK0221","001239","BK0225","000973","BK0115","BK0165","BK0187","BK0256","BK0264","BK0059","BK0125","002715","BK0086","002693","BK0131","BK0196","BK0110","BK0220","603010","002058","BK0231","BK0137","BK0102","BK0078","300498","688175","399300","603776","BK0072"],"gpt_icon":0},{"id":"2492410836","title":"永安行收盘上涨0.07%，最新市净率1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492410836?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:25","pubTimestamp":1734697517,"startTime":"0","endTime":"0","summary":"12月20日，永安行今日收盘14.92元，上涨0.07%，最新市净率1.20。股东方面，截至2024年9月30日，永安行股东户数16382户，较上次减少1314户，户均持股市值35.28万元，户均持股数量2.76万股。永安行科技股份有限公司主要业务是基于物联网和数据云技术的共享出行系统的研发、销售、建设、运营服务。最新一期业绩显示，2024年三季报，公司实现营业收入3.74亿元，同比-8.74%；净利润-29930027.35元，同比-350.77%，销售毛利率14.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220202922ab8712d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220202922ab8712d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0221","BK0165","603776"],"gpt_icon":0},{"id":"2492643455","title":"永安行（603776）12月19日主力资金净卖出3787.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492643455?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:27","pubTimestamp":1734654440,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，永安行报收于14.91元，下跌2.42%，换手率5.61%，成交量12.87万手，成交额1.92亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入1838.96万元，融资偿还2429.8万元，融资净偿还590.84万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0},{"id":"2492758102","title":"永安行获得外观设计专利授权：“制氢储氢能源设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492758102","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492758102?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:01","pubTimestamp":1734631275,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示永安行新获得一项外观设计专利授权，专利名为“制氢储氢能源设备”，专利申请号为CN202430336890.8，授权日为2024年12月20日。今年以来永安行新获得专利授权17个，较去年同期减少了41.38%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000001404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603776","BK0221","BK0231","BK0165","159945"],"gpt_icon":0},{"id":"2492164140","title":"永安行（603776）12月18日主力资金净卖出2149.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164140","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492164140?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:26","pubTimestamp":1734568019,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，永安行报收于15.28元，下跌1.36%，换手率5.04%，成交量11.57万手，成交额1.77亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入2057.09万元，融资偿还1294.8万元，融资净买入762.29万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","BK0221","603776","BK0231"],"gpt_icon":0},{"id":"2492097209","title":"永安行：公司参股的上海紫熹阳通用航空有限公司经营范围为通用航空服务；货物进出口；技术进出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2492097209","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492097209?lang=zh_cn&edition=full","pubTime":"2024-12-18 19:00","pubTimestamp":1734519641,"startTime":"0","endTime":"0","summary":"证券之星消息，永安行12月18日在投资者关系平台上答复投资者关心的问题。截至2024年6月30日，本公司持有江苏哈啰普惠科技有限公司的名义股权比例为23.2559%，通过HelloInc.实质持有哈啰普惠股权比例为6.0609%。公司参股的上海紫熹阳通用航空有限公司经营范围为通用航空服务；货物进出口；技术进出口。本次发行价格不低于定价基准日前120个交易日的上市公司股票交易均价的80%，符合《重组管理办法》的相关规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800032936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","603776","BK0231","BK0165"],"gpt_icon":0},{"id":"2492948910","title":"永安行（603776）12月17日主力资金净卖出3614.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948910","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492948910?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:25","pubTimestamp":1734481522,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，永安行报收于15.49元，下跌8.13%，换手率7.65%，成交量17.55万手，成交额2.81亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入1899.25万元，融资偿还3359.02万元，融资净偿还1459.77万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0165","BK0221","603776"],"gpt_icon":0},{"id":"2491159276","title":"永安行12月16日主力资金流出619万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491159276","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491159276?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333639,"startTime":"0","endTime":"0","summary":"12月16日, 永安行股价跌6.18%，报收16.86元，成交金额3.10亿元，换手率7.80%，振幅5.73%，量比0.60。永安行今日主力资金净流出619万元，连续5日净流出，上一交易日主力净流出745万元，今日环比减少16.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为83.33%，平均跌幅为0.82%。该股近5个交易日下跌19.41%，主力资金累计净流出3.79亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.08亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154045ab7bb3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154045ab7bb3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0165","BK0231","603776"],"gpt_icon":0},{"id":"2491159466","title":"永安行大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491159466","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491159466?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:36","pubTimestamp":1734327408,"startTime":"0","endTime":"0","summary":"12月16日，永安行股价大幅下跌，截至13点36分，永安行下跌5.40%，报17.00元/股，成交1.97亿元，换手率4.91%，振幅4.62%。资金动向截止发稿，永安行获得主力净流出526万元，其中超大单流出1273万元，大单流入748万元。融资融券方面，永安行12月13日获得融资净买入4万元，当日该股融资余额为2.38亿元，当较前一日增加0.02%，实现3连增；该股融券余额为35万元，融券余量为2.09万股，比上日增加7.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133715a1f223e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133715a1f223e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0231","603776","BK0165"],"gpt_icon":0},{"id":"2491303197","title":"永安行新注册《永安行智慧运营服务平台V6.6》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303197","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491303197?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:17","pubTimestamp":1734110249,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永安行（603776）新注册了《永安行智慧运营服务平台V6.6》项目的软件著作权。今年以来永安行新注册软件著作权1个，较去年同期减少了80%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1673.02万元，同比增2.75%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121400001952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603776","BK0165","BK0231","BK0221"],"gpt_icon":0},{"id":"2491574323","title":"永安行：公司持有参股公司上海紫熹阳通用航空有限公司10.53%的股份，请持续关注公司相关信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2491574323","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491574323?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:00","pubTimestamp":1734087626,"startTime":"0","endTime":"0","summary":"证券之星消息，永安行12月13日在投资者关系平台上答复投资者关心的问题。公司持有参股公司上海紫熹阳通用航空有限公司10.53%的股份，请持续关注公司相关信息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300037696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603776","BK0165","BK0221"],"gpt_icon":0},{"id":"2490860388","title":"2024年，IPO缘何扎堆撤单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860388","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490860388?lang=zh_cn&edition=full","pubTime":"2024-12-12 20:44","pubTimestamp":1734007440,"startTime":"0","endTime":"0","summary":"Wind数据显示，截至12月3日，2024年IPO撤单量已经达到了425家，涉及61家券商。其中，撤回数量超过10家的券商有12家，撤回IPO数量最多的是中信证券，截至目前撤回53家，中信建投撤回37家，海通证券有28家，民生证券与中金公司分别有27家。有12家券商2024年仅保荐1家IPO项目，但均已撤回，因此撤回率均是100%。中信建投今年以来撤回IPO数量37家，撤回率57.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9649869.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9649869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","399300","BK0165","BK0221","603776","BK0231","399006","159982"],"gpt_icon":0},{"id":"2491334559","title":"永安行12月12日主力资金流出984万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334559?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987902,"startTime":"0","endTime":"0","summary":"12月12日, 永安行股价跌1.11%，报收17.81元，成交金额4.15亿元，换手率10.18%，振幅4.11%，量比1.13。永安行今日主力资金净流出984万元，连续3日净流出，上一交易日主力净流出1.40亿元，今日环比减少92.99%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为1.87%。该股近5个交易日上涨3.01%，主力资金累计净流出3.55亿元；近20日主力资金累计净流出3.81亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152508ab71bd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152508ab71bd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0221","BK0165","603776"],"gpt_icon":0},{"id":"2490986888","title":"永安行大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986888","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490986888?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:40","pubTimestamp":1733881247,"startTime":"0","endTime":"0","summary":"12月11日，永安行股价大幅下跌，截至09点40分，永安行下跌5.08%，报18.51元/股，成交2.59亿元，换手率5.91%。资金动向截止发稿，永安行获得主力净流出4743万元，其中超大单流出4499万元，大单流出242万元。此外，永安行12月10日上榜龙虎榜。主营业务及业绩永安行公司主营业务为基于物联网和大数据分析技术的共享出行系统的研发、销售、建设、运营服务，同时依托永安行平台通过永安行APP向消费者提供共享出行服务业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094053ab6e2374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094053ab6e2374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0165","BK0231","603776","BK0221"],"gpt_icon":0},{"id":"2490791680","title":"永安行（603776）12月10日主力资金净卖出2.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791680","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490791680?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:20","pubTimestamp":1733876426,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，永安行报收于19.5元，下跌6.79%，换手率26.06%，成交量59.8万手，成交额12.84亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入9503.57万元，融资偿还1.42亿元，融资净偿还4659.73万元。永安行主营业务：基于物联网和大数据分析技术的公共自行车系统的研发、销售、建设、运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100007307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0},{"id":"2490431770","title":"永安行连续3日收盘价格涨幅偏离值超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490431770","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490431770?lang=zh_cn&edition=full","pubTime":"2024-12-09 20:49","pubTimestamp":1733748585,"startTime":"0","endTime":"0","summary":"财中社12月9日电永安行 发布股票交易异常波动公告。公司股票于2024年12月5日、12月6日和12月9日连续3个交易日内收盘价格涨幅偏离值累计超过20%，根据相关规定，属于股票交易异常波动的情形。2024年前三季度，永安行实现收入3.74亿元，归母净利润-2993万元。文章来源：财中社永安行连续3日收盘价格涨幅偏离值超20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209210002a1e07b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209210002a1e07b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0165","BK0231","603776","BK0221"],"gpt_icon":0},{"id":"2490513746","title":"12月9日永安行（603776）龙虎榜数据：游资上塘路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490513746","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490513746?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:15","pubTimestamp":1733735734,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月9日公布的交易公开信息显示，永安行因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月9日收盘，永安行报收于20.92元，上涨9.99%，已连续涨停3天，换手率0.26%，成交量6073.0手，成交额1270.48万元。从龙虎榜公布的三日买卖数据来看，上塘路等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900022299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603776","BK0165","BK0231","BK0221"],"gpt_icon":0},{"id":"2490399745","title":"2024年，IPO缘何扎堆撤单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490399745","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490399745?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:49","pubTimestamp":1733734140,"startTime":"0","endTime":"0","summary":"　　2024年IPO撤单潮的出现，既与监管政策收紧和市场环境变化相关，也受到IPO企业自身经营状况、股权架构、信披质量等多方面因素的影响。　　今年以来，A股市场出现了一波显著的IPO撤单潮，年内超400家企业终止IPO，创下历史新高。　　根据万得数据统计，今年以来，截至2024年12月3日，A股市场已有425家拟上市企业终止IPO，这一数字相较于2023年全年的284家大幅增长49.64%，创下历史新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywcvt2626007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0165","399300","159982","399006","BK0231","BK0221","000001.SH","603776"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-08-17","address":"江苏省常州市新北区汉江路399号","stockEarnings":[{"period":"1week","weight":-0.1697},{"period":"1month","weight":-0.0509},{"period":"3month","weight":0.5772},{"period":"6month","weight":0.4824},{"period":"1year","weight":0.079},{"period":"ytd","weight":0.0928}],"companyName":"永安行科技股份有限公司","boardCode":"AI0074","perCapita":"14008股","boardName":"专业技术服务业","registeredCapital":"22948万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　永安行科技股份有限公司主要业务是基于物联网和数据云技术的共享出行系统的研发、销售、建设、运营服务。主要代表产品包括公共自行车系统、共享电动车系统、共享氢能自行车系统、等共享出行平台服务，微型太阳能制充氢一体机、氢能自行车、燃料电池等氢能产品以及酒店智能门锁系统等产品的销售和服务。","serverTime":1734964011732,"listedPrice":26.85,"stockholders":"16382人(较上一季度减少7.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永安行(603776)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永安行,603776,永安行股票,永安行股票老虎,永安行股票老虎国际,永安行行情,永安行股票行情,永安行股价,永安行股市,永安行股票价格,永安行股票交易,永安行股票购买,永安行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永安行(603776)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}