彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603650 彤程新材

已收盘 12-20 15:00:00

{"stockData":{"symbol":"603650","market":"SH","secType":"STK","nameCN":"彤程新材","latestPrice":36.09,"timestamp":1734678000000,"preClose":35.28,"halted":0,"volume":14335251,"delay":0,"floatShares":596000000,"shares":599000000,"eps":0.8266,"marketStatus":"已收盘","marketStatusCode":5,"change":0.81,"latestTime":"12-20 15:00:00","open":35.28,"high":36.8,"low":35.03,"amount":519000000,"amplitude":0.0502,"askPrice":36.1,"askSize":306,"bidPrice":36.09,"bidSize":319,"shortable":0,"etf":0,"ttmEps":0.8266,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":35.28,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":38.81,"lowLimit":31.75,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":599080448,"pbRate":6.56,"roa":"--","roe":"12.87%","epsLYR":0.68,"committee":-0.263393,"marketValue":21621000000,"floatMarketCap":21497000000,"peRate":43.660778,"changeRate":0.023,"turnoverRate":0.0241,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/603650","defaultTab":"news","newsList":[{"id":"2492175536","title":"彤程新材12月19日主力资金流入1391万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492175536?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592771,"startTime":"0","endTime":"0","summary":"12月19日, 彤程新材股价涨3.13%，报收35.28元，成交金额4.28亿元，换手率2.05%，振幅6.17%，量比2.06。彤程新材今日主力资金净流入1391万元，连续3日净流入，上一交易日主力净流入1620万元，今日环比减少14.14%。该股近5个交易日下跌0.08%，主力资金累计净流出3747万元；近20日主力资金累计净流出2.16亿元，其中净流出天数为13日。该行业中净流入前三个股分别为彤程新材、科创新源、丰茂股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155610a1fa9a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155610a1fa9a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2491309042","title":"彤程新材12月13日遭主力抛售5334万元 环比增加128.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309042","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309042?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074347,"startTime":"0","endTime":"0","summary":"12月13日, 彤程新材股价跌3.14%，报收34.20元，成交金额2.84亿元，换手率1.38%，振幅2.97%，量比1.15。彤程新材今日主力资金净流出5334万元，上一交易日主力净流出2333万元，今日环比增加128.63%。净流出前三个股分别为彤程新材、海达股份、阳谷华泰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153000ab74a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153000ab74a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2491286332","title":"彤程新材12月12日遭主力抛售2333万元 环比增加155.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491286332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491286332?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987901,"startTime":"0","endTime":"0","summary":"12月12日, 彤程新材股价涨0.37%，报收35.31元，成交金额2.24亿元，换手率1.08%，振幅1.73%，量比0.87。彤程新材今日主力资金净流出2333万元，上一交易日主力净流出913万元，今日环比增加155.53%。该股近5个交易日上涨0.17%，主力资金累计净流出7076万元；近20日主力资金累计净流出2.10亿元，其中净流出天数为15日。净流出前三个股分别为彤程新材、三力士、海达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152502a1e86643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152502a1e86643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2490867379","title":"彤程新材12月11日主力资金流出913万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867379","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490867379?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901600,"startTime":"0","endTime":"0","summary":"12月11日, 彤程新材股价涨1.09%，报收35.18元，成交金额2.56亿元，换手率1.22%，振幅2.61%，量比0.93。彤程新材今日主力资金净流出913万元，连续7日净流出，上一交易日主力净流出1360万元，今日环比减少32.87%。该股近5个交易日下跌0.76%，主力资金累计净流出8459万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2.40亿元，其中净流出天数为15日。净流出前三个股分别为阳谷华泰、彤程新材、海达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153534ab6ee16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153534ab6ee16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2490712639","title":"彤程新材12月09日主力资金流出761万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712639","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712639?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728765,"startTime":"0","endTime":"0","summary":"12月09日, 彤程新材股价跌1.84%，报收34.73元，成交金额2.03亿元，换手率0.98%，振幅2.49%，量比0.60。彤程新材今日主力资金净流出761万元，连续5日净流出，上一交易日主力净流出1712万元，今日环比减少55.55%。该股近5个交易日下跌4.51%，主力资金累计净流出8274万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.92亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153018a1dfbf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153018a1dfbf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2489619764","title":"彤程新材12月05日遭主力抛售3715万元 环比增加281.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489619764","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489619764?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383259,"startTime":"0","endTime":"0","summary":"12月05日, 彤程新材股价跌0.56%，报收35.25元，成交金额2.54亿元，换手率1.21%，振幅1.69%，量比0.70。彤程新材今日主力资金净流出3715万元，连续3日净流出，上一交易日主力净流出973万元，今日环比增加281.81%。该股近5个交易日上涨1.32%，主力资金累计净流出2107万元；近20日主力资金累计净流出2.91亿元，其中净流出天数为14日。净流出前三个股分别为彤程新材、联科科技、震安科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153842a1d5b907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153842a1d5b907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2488159160","title":"彤程新材担保余额达26.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159160","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488159160?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:19","pubTimestamp":1733300340,"startTime":"0","endTime":"0","summary":"财中社12月4日电彤程新材 发布关于年度预计融资担保进展的公告。公司为其全资子公司彤程电子提供的担保金额为9000万元，实际担保余额为10.86亿元；为科华微电子提供的担保金额为3000万元，实际担保余额同为3000万元。截至2024年12月5日，公司及子公司的对外担保余额为26.11亿元，占最近一期经审计净资产的76.62%。所有担保均在可控的财务风险范围内，且没有逾期对外担保事项。2024年前三季度，彤程新材实现收入24.25亿元，归母净利润4.39亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204162317abf504dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204162317abf504dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2488967472","title":"彤程新材变更募资用途 3800万元补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967472","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967472?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:12","pubTimestamp":1733213520,"startTime":"0","endTime":"0","summary":"财中社12月3日电彤程新材 发布关于变更部分募集资金用途并永久补充流动资金的公告。公司于2024年12月3日召开董事会，决定终止“研发平台扩建项目”的后续投入，并将剩余募集资金3800万元永久补充流动资金，用于日常经营和业务发展。截至2024年11月27日，公司募集资金投资项目累计投入7.66亿元，剩余募集资金余额为3800万元。2024年前三季度，彤程新材实现收入24.25亿元，归母净利润4.39亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161559a268c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161559a268c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2488628479","title":"彤程新材12月02日获主力加仓3275万元 环比增加681.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628479?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123920,"startTime":"0","endTime":"0","summary":"12月02日, 彤程新材股价涨2.91%，报收36.37元，成交金额3.91亿元，换手率1.83%，振幅3.45%，量比1.20。彤程新材今日主力资金净流入3275万元，连续3日净流入，上一交易日主力净流入419万元，今日环比增加681.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.97%。该股近5个交易日上涨6.35%，主力资金累计净流入4318万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.38亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152601a2659978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152601a2659978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2486367392","title":"彤程新材提前归还4500万元闲置募资","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367392","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486367392?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:20","pubTimestamp":1732782030,"startTime":"0","endTime":"0","summary":"财中社11月28日电彤程新材（603650）发布关于提前归还用于暂时补充流动资金的募集资金的公告。公司于2023年12月7日召开董事会，审议通过使用不超过4500万元的闲置募集资金，暂时补充流动资金，使用期限不超过12个月。截至公告披露日，公司实际使用的4500万元已全部归还至募集资金专户，且未超过使用期限。在此期间，公司募集资金投资项目的资金使用及建设进度均未受到影响。2024年前三季度，彤程新材实现收入24.25亿元，归母净利润4.39亿元。文章来源：财中社原标题：彤程新材提前归还4500万元闲置募资","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128164942abe566c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128164942abe566c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2485287652","title":"彤程新材11月22日遭主力抛售7153万元 环比增加395.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287652","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485287652?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260055,"startTime":"0","endTime":"0","summary":"11月22日, 彤程新材股价跌5.40%，报收33.82元，成交金额4.42亿元，换手率2.12%，振幅7.10%，量比1.13。彤程新材今日主力资金净流出7153万元，连续3日净流出，上一交易日主力净流出1445万元，今日环比增加395.02%。该股近5个交易日下跌4.60%，主力资金累计净流出9243万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.52亿元，其中净流出天数为14日。净流出前三个股分别为彤程新材、联科科技、天铁股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154206abd6c0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154206abd6c0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2485281686","title":"彤程新材跌5% 券商多看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281686","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485281686?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:44","pubTimestamp":1732257892,"startTime":"0","endTime":"0","summary":"11月22日，彤程新材股价大幅下跌，截至14点44分，彤程新材下跌5.12%，报33.92元/股，成交3.82亿元，换手率1.82%，振幅6.29%。资金动向截止发稿，彤程新材获得主力净流出6213万元，其中超大单流出5117万元，大单流出1094万元。最新财报显示，今年三季报，彤程新材实现营业收入24.25亿元，同比增长10.45%，净利润为4.39亿元，同比增长25.31%，基本每股收益为0.73元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144546a24d2e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144546a24d2e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2485458259","title":"彤程新材11月21日遭主力抛售1445万元 环比增加393.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458259","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458259?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173553,"startTime":"0","endTime":"0","summary":"11月21日, 彤程新材股价跌1.11%，报收35.75元，成交金额3.25亿元，换手率1.52%，振幅2.32%，量比0.75。彤程新材今日主力资金净流出1445万元，上一交易日主力净流出293万元，今日环比增加393.17%。净流出前三个股分别为彤程新材、天铁股份、海达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152647abd409a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152647abd409a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2483317972","title":"彤程新材11月15日主力资金流出1138万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483317972?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655274,"startTime":"0","endTime":"0","summary":"11月15日, 彤程新材股价跌3.41%，报收35.45元，成交金额4.48亿元，换手率2.07%，振幅5.48%，量比0.53。彤程新材今日主力资金净流出1138万元，连续5日净流出，上一交易日主力净流出5335万元，今日环比减少78.67%。该股近5个交易日下跌6.71%，主力资金累计净流出2.80亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.56亿元，其中净流出天数为14日。净流出前三个股分别为海达股份、联科科技、彤程新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154000a23a2c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154000a23a2c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2483784134","title":"彤程新材11月14日主力净流出5335万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483784134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483784134?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568817,"startTime":"0","endTime":"0","summary":"11月14日, 彤程新材股价跌4.45%，报收36.70元，成交金额5.01亿元，换手率2.26%，振幅4.97%，量比0.58。彤程新材今日主力资金净流出5335万元，连续4日净流出，上一交易日主力净流出4641万元，今日环比增加14.95%。该股近5个交易日上涨4.05%，主力资金累计净流出1.52亿元；近20日主力资金累计净流出2.29亿元，其中净流出天数为13日。净流出前三个股分别为彤程新材、天铁股份、震安科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153824a236917f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153824a236917f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2483260340","title":"彤程新材11月13日主力资金流出4641万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483260340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483260340?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482406,"startTime":"0","endTime":"0","summary":"11月13日, 彤程新材股价跌1.16%，报收38.41元，成交金额5.46亿元，换手率2.39%，振幅3.45%，量比0.58。彤程新材今日主力资金净流出4641万元，连续3日净流出，上一交易日主力净流出1.28亿元，今日环比减少63.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为2.32%。该股近5个交易日上涨9.81%，主力资金累计净流出1.23亿元；近20日主力资金累计净流出1.88亿元，其中净流出天数为13日。净流出前三个股分别为彤程新材、三力士、三维股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153043abbc7377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153043abbc7377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2482900742","title":"彤程新材大跌5% 获融资净买入1868万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482900742","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482900742?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:17","pubTimestamp":1731392221,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，彤程新材获得主力净流出1.05亿元，其中超大单流出1.09亿元，大单流入345万元。融资融券方面，彤程新材11月08日获得融资净买入1868万元，当日该股融资余额为4.43亿元，当较前一日增加4.41%；该股融券余额为285万元，融券余量为7.38万股，比上日减少23.84%。最新财报显示，今年三季报，彤程新材实现营业收入24.25亿元，同比增长10.45%，净利润为4.39亿元，同比增长25.31%，基本每股收益为0.73元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141855abb8a9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141855abb8a9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2482205720","title":"源达投资策略：电子行业业绩表现亮眼，自主可控趋势持续加强","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205720","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482205720?lang=zh_cn&edition=full","pubTime":"2024-11-11 18:01","pubTimestamp":1731319260,"startTime":"0","endTime":"0","summary":"2024前三季度申万电子行业归母净利润同比增长34.00%，在31个申万一级行业中增速位居第五。从季度营收看，电子行业保持较强复苏趋势，处于周期上行通道中。而2024Q3半导体材料、集成电路制造、集成电路封测、半导体设备、面板和光学元件板块的经营性现金流量同比增速有明显好转，复苏趋势加强。　　从2024Q2&2024Q3电子行业子版块经营情况看，多数板块营收和盈利情况持续好转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-11-11/doc-incvsusy9119918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B543WZ88.USD","BK0012","603986","LU1720050803.USD","LU2211815571.USD","002371","LU1051768304.USD","LU1969619763.USD","LU1781817850.SGD","LU1997244956.HKD","HK0000320264.USD","688347","SG9999001093.SGD","LU1997245094.SGD","BK0264","688008","LU0651946864.USD","SGXZ49509284.SGD","BK0072","002156","LU0405327148.USD","688012","688018","603650","000725","BK0064","BK0109","LU2495084118.USD","603306","BK0198","BK0121","688981","LU1064130708.USD","BK0171","BK0231","LU1961090484.USD","300679","LU2289578879.USD","LU1655091616.SGD","LU1064131003.USD","LU1515016050.SGD","BK0201","IE00B5MMRT66.SGD","LU1051769294.HKD","002475","BK0188","LU2039709279.SGD","002273","002916","LU2476274308.USD"],"gpt_icon":1},{"id":"2482276510","title":"彤程新材11月11日收涨7.32% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482276510?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:21","pubTimestamp":1731309690,"startTime":"0","endTime":"0","summary":"11月11日, 彤程新材股价涨7.32%，报收40.78元，成交金额13.71亿元，换手率5.64%，振幅7.34%，量比1.67。彤程新材今日主力资金净流出4155万元，上一交易日主力净流入1.17亿元。该股近5个交易日上涨20.12%，主力资金累计净流入7079万元；近20日主力资金累计净流出1371万元，其中净流出天数为13日。净流出前三个股分别为彤程新材、三维股份、确成股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153846abb53c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153846abb53c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2482210798","title":"A股光刻机、光刻胶概念异动拉升、张江高科、海立股份、晶方科技、红宝丽涨停，容大感光、彤程新材、雅克科技等快速跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210798?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:53","pubTimestamp":1731290007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0190","002165","399300","BK0198","BK0108","002409","BK0011","BK0229","BK0012","600895","BK0050","BK0053","BK0117","BK0028","BK0086","BK0125","159982","603650","603005","BK0259","BK0059","BK0133","BK0214","BK0121","BK0075","BK0200","BK0273","BK0004","BK0183","BK0184","300576","BK0070","BK0067","BK0188","BK0138","BK0099","600619","BK0020"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-06-27","address":"上海市浦东新区中国(上海)自由贸易试验区银城中路501号上海中心25层2501室","stockEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.4215},{"period":"6month","weight":0.1791},{"period":"1year","weight":0.1227},{"period":"ytd","weight":0.1132}],"companyName":"彤程新材料集团股份有限公司","boardCode":"AI0026","perCapita":"12119股","boardName":"化学原料和化学制品制造业","registeredCapital":"59908万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　彤程新材料集团股份有限公司主要从事新材料的研发、生产、销售和相关贸易业务。主要业务包括汽车/轮胎用特种材料业务、电子材料业务和可降解材料业务，公司是全球最大的轮胎橡胶用特种酚醛树脂供应商。","serverTime":1734732967297,"listedPrice":12.32,"stockholders":"49148人(较上一季度减少9.65%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"彤程新材,603650,彤程新材股票,彤程新材股票老虎,彤程新材股票老虎国际,彤程新材行情,彤程新材股票行情,彤程新材股价,彤程新材股市,彤程新材股票价格,彤程新材股票交易,彤程新材股票购买,彤程新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}