彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603650 彤程新材

已收盘 08-16 15:00:00

{"stockData":{"symbol":"603650","market":"SH","secType":"STK","nameCN":"彤程新材","latestPrice":26,"timestamp":1723791600000,"preClose":26.02,"halted":0,"volume":3004700,"delay":0,"floatShares":594000000,"shares":599000000,"eps":0.7818,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"08-16 15:00:00","open":25.99,"high":26.13,"low":25.86,"amount":78110300,"amplitude":0.0104,"askPrice":26.01,"askSize":185,"bidPrice":26,"bidSize":99,"shortable":0,"etf":0,"ttmEps":0.7818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":26.02,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":28.62,"lowLimit":23.42,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":598839263,"pbRate":4.57,"roa":"--","roe":"4.21%","epsLYR":0.68,"committee":-0.08867,"marketValue":15570000000,"floatMarketCap":15446000000,"peRate":33.256589,"changeRate":-0.0008,"turnoverRate":0.0051,"status":1},"requestUrl":"/m/hq/s/603650","defaultTab":"news","newsList":[{"id":"2459042446","title":"彤程新材(603650.SH)发半年度业绩，净利润1.84亿元，同比下降22.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459042446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459042446?lang=zh_cn&edition=full","pubTime":"2024-08-15 17:37","pubTimestamp":1723714623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彤程新材(603650)(603650.SH)发布2022年半年度报告，实现营业收入11.76亿元，同比增长0.37%。归属于上市公司股东的净利润1.84亿元，同比下降22.40%。归属于上市公司股东的扣除非经常性损益的净利润1.4亿元，同比下降25.25%。基本每股收益0.31元/股。2022年上半年归属于上市公司股东的净利润较上年同期下降22.40%，归属于上市公司股东的扣除非经常性损益的净利润较上年同期下降25.25%，主要原因为本报告期原料价格、运费上涨、研发费用增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815174144959b1a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815174144959b1a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650"],"gpt_icon":0},{"id":"2459213413","title":"彤程新材荣登《2024胡润中国新材料企业百强榜》：科技创新引领未来发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2459213413","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459213413?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:14","pubTimestamp":1723706062,"startTime":"0","endTime":"0","summary":"近日，备受瞩目的《2024胡润中国新材料企业百强榜》正式发布，榜单中不乏行业领军企业和新兴势力。本次《2024胡润中国新材料企业百强榜》聚焦于中国新材料领域的非国有企业，通过多维度评估，评选出最具价值的百强企业。彤程新材作为一家专注于新材料研发、生产和销售的高新技术企业，近年来在技术创新和市场拓展方面取得了显著成绩。此次上榜不仅提升了彤程新材的品牌知名度和行业影响力，也为公司未来的发展奠定了坚实的基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151516509f2ce325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151516509f2ce325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229","159703"],"gpt_icon":0},{"id":"2459924549","title":"橡胶行业盘中拉升，彤程新材涨0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459924549","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459924549?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:48","pubTimestamp":1723513699,"startTime":"0","endTime":"0","summary":"08月13日，橡胶行业盘中拉升，截至09点48分，橡胶行业整体指数上涨0.54%，报3124.340点。从个股上来看，该行业的成分股中，彤程新材涨0.77%，科创新源、双箭股份、联科科技涨幅居前。从资金上来看，截止发稿，橡胶行业主力净流入为-171.13万，其中彤程新材受到资金热捧，主力净流入46.88万；拉长时间线来看，该板块近20日主力资金净流入-3.23亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813094819af972a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813094819af972a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2458620407","title":"彤程新材08月12日遭主力抛售561万元 环比增加103.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458620407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458620407?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:19","pubTimestamp":1723447146,"startTime":"0","endTime":"0","summary":"08月12日, 彤程新材股价跌1.03%，报收25.97元，成交金额7766万元，换手率0.50%，振幅1.75%，量比0.61。彤程新材今日主力资金净流出561万元，连续4日净流出，上一交易日主力净流出276万元，今日环比增加103.26%。该股近5个交易日下跌0.76%，主力资金累计净流出1370万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.27亿元，其中净流出天数为16日。净流出前三个股分别为彤程新材、三维股份、震安科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121530569591b942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121530569591b942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2458553060","title":"彤程新材08月09日主力资金流出276万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458553060","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458553060?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:19","pubTimestamp":1723187996,"startTime":"0","endTime":"0","summary":"08月09日, 彤程新材股价跌0.38%，报收26.24元，成交金额9067万元，换手率0.58%，振幅2.51%，量比0.64。彤程新材今日主力资金净流出276万元，连续3日净流出，上一交易日主力净流出362万元，今日环比减少23.76%。该股近5个交易日下跌4.79%，主力资金累计净流出1600万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.33亿元，其中净流出天数为16日。净流出前三个股分别为海达股份、黑猫股份、彤程新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809153806958b207a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809153806958b207a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2457383317","title":"彤程新材（603650）8月7日主力资金净卖出674.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457383317","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457383317?lang=zh_cn&edition=full","pubTime":"2024-08-08 08:24","pubTimestamp":1723076689,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月7日收盘，彤程新材报收于26.27元，下跌1.61%，换手率0.7%，成交量4.15万手，成交额1.1亿元。近5日资金流向一览见下表：彤程新材融资融券信息显示，融资方面，当日融资买入775.44万元，融资偿还650.29万元，融资净买入125.15万元。彤程新材主营业务：新材料的研发、生产、销售和相关贸易业务,主要分为电子材料、汽车/轮胎用特种材料、全生物降解材料三大业务板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080800012630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2457135839","title":"橡胶行业盘中跳水，彤程新材跌0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457135839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457135839?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:39","pubTimestamp":1722994775,"startTime":"0","endTime":"0","summary":"08月07日，橡胶行业盘中跳水，截至09点39分，橡胶行业整体指数下跌0.50%，报3198.030点。从个股上来看，该行业的成分股中，彤程新材跌0.56%，永东股份、三维股份、阳谷华泰跌幅居前。从资金上来看，截止发稿，橡胶行业主力净流入为-12.28万，其中海达股份受到资金热捧，主力净流入30.27万；拉长时间线来看，该板块近20日主力资金净流入-2.99亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093935941fec22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093935941fec22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2457391388","title":"北向资金8月6日净卖出彤程新材5.52万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457391388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457391388?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:30","pubTimestamp":1722994231,"startTime":"0","endTime":"0","summary":"8月6日，北向资金减持彤程新材5.52万股连续3日减持。截止当日收盘，沪股通共持有彤程新材272.18万股，占流通股0.45%。沪股通减持金额前五个股分别为山西汾酒、农业银行、工商银行、中国平安、万华化学。彤程新材近5个交易日下跌2.77%，沪股通累计增持3.69万股；近20个交易日下跌8.62%，沪股通累计减持116.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093422958430ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093422958430ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2457036146","title":"彤程新材（603650）8月5日主力资金净卖出1087.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457036146","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457036146?lang=zh_cn&edition=full","pubTime":"2024-08-06 08:25","pubTimestamp":1722903937,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月5日收盘，彤程新材报收于26.17元，下跌5.04%，换手率1.25%，成交量7.44万手，成交额2.0亿元。近5日资金流向一览见下表：彤程新材融资融券信息显示，融资方面，当日融资买入1716.16万元，融资偿还2191.78万元，融资净偿还475.62万元。彤程新材主营业务：新材料的研发、生产、销售和相关贸易业务,主要分为电子材料、汽车/轮胎用特种材料、全生物降解材料三大业务板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080600012533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2457874844","title":"8月5日彤程新材跌5.04%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457874844","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457874844?lang=zh_cn&edition=full","pubTime":"2024-08-05 16:18","pubTimestamp":1722845908,"startTime":"0","endTime":"0","summary":"证券之星消息，8月5日彤程新材跌5.04%创60日新低，收盘报26.17元，换手率1.25%，成交量7.44万手，成交额2.0亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.01亿元，最新净值1.2463，较上一交易日下跌1.82%，近一年下跌18.72%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080500020273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2457714656","title":"彤程新材08月05日主力资金流出791万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457714656","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457714656?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842309,"startTime":"0","endTime":"0","summary":"08月05日, 彤程新材股价跌5.04%，报收26.17元，成交金额2.00亿元，换手率1.25%，振幅6.13%，量比1.07。彤程新材今日主力资金净流出791万元，连续3日净流出，上一交易日主力净流出1967万元，今日环比减少59.79%。该股近5个交易日下跌4.14%，主力资金累计净流出2439万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.17亿元，其中净流出天数为15日。净流出前三个股分别为彤程新材、龙星化工、震安科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153023957e42c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153023957e42c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2457471602","title":"彤程新材大跌5.01% 创3月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2457471602","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457471602?lang=zh_cn&edition=full","pubTime":"2024-08-05 14:55","pubTimestamp":1722840929,"startTime":"0","endTime":"0","summary":"08月05日，彤程新材股价大幅下跌，截至14点55分，彤程新材下跌5.01%，报26.18元/股，创近3月新低，成交1.96亿元，换手率1.23%。资金动向截止发稿，彤程新材获得主力净流出770万元，其中超大单流出159万元，大单流出610万元。北向资金方面，彤程新材08月02日获得北向资金减持14.74万股，截至08月02日，北向资金当前共持有彤程新材312.04万股，市值8169万元，持股占流通股比为0.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805145545af95e447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805145545af95e447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2456519422","title":"彤程新材08月02日遭主力抛售1967万元 环比增加145.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456519422","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456519422?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:19","pubTimestamp":1722583143,"startTime":"0","endTime":"0","summary":"08月02日, 彤程新材股价跌3.23%，报收27.56元，成交金额1.71亿元，换手率1.03%，振幅3.51%，量比0.90。彤程新材今日主力资金净流出1967万元，上一交易日主力净流出801万元，今日环比增加145.57%。净流出前三个股分别为彤程新材、龙星化工、永东股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021532519f07f43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021532519f07f43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2456419954","title":"北向资金8月1日净买入彤程新材9.45万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456419954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456419954?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:30","pubTimestamp":1722562233,"startTime":"0","endTime":"0","summary":"8月1日, 北向资金增持彤程新材9.45万股，连续3日增持。截止当日收盘，沪股通共持有彤程新材326.78万股，占流通股0.55%。沪股通增持金额前五个股分别为药明康德、中国中车、中国核电、中信证券、农业银行。彤程新材近5个交易日上涨2.26%，沪股通累计增持57.46万股；近20个交易日上涨0.28%，沪股通累计减持32.34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802093454957622b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802093454957622b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2456721144","title":"橡胶行业盘中跳水，彤程新材跌0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456721144","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456721144?lang=zh_cn&edition=full","pubTime":"2024-08-01 11:11","pubTimestamp":1722481914,"startTime":"0","endTime":"0","summary":"08月01日，橡胶行业盘中跳水，截至11点11分，橡胶行业整体指数下跌1.02%，报3299.830点。从个股上来看，该行业的成分股中，彤程新材跌0.84%，三 力 士、联科科技、双箭股份跌幅居前。从资金上来看，截止发稿，橡胶行业主力净流入为-1099.12万，其中海达股份受到资金热捧，主力净流入384.35万；拉长时间线来看，该板块近20日主力资金净流入-2.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011111549682291a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011111549682291a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2455136944","title":"橡胶行业盘中拉升，黑猫股份涨3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455136944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455136944?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:30","pubTimestamp":1722393055,"startTime":"0","endTime":"0","summary":"07月31日，橡胶行业盘中拉升，截至10点30分，橡胶行业整体指数上涨2.00%，报3276.340点。从个股上来看，该行业的成分股中，黑猫股份涨3.61%，三维股份、确成股份、彤程新材涨幅居前。从资金上来看，截止发稿，橡胶行业主力净流入为1271.87万，其中彤程新材受到资金热捧，主力净流入752.33万；拉长时间线来看，该板块近20日主力资金净流入-2.96亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073110305596821fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073110305596821fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","002068","BK0229","603650","BK0186"],"gpt_icon":0},{"id":"2455606590","title":"彤程新材07月30日主力资金流出58万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455606590","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455606590?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:26","pubTimestamp":1722324415,"startTime":"0","endTime":"0","summary":"07月30日, 彤程新材股价涨0.59%，报收27.46元，成交金额1.75亿元，换手率1.09%，振幅3.96%，量比0.84。彤程新材今日主力资金净流出58万元，连续3日净流出，上一交易日主力净流出2564万元，今日环比减少97.74%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.50%。该股近5个交易日下跌6.25%，主力资金累计净流出5027万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.38亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730154001956bad1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730154001956bad1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2455177628","title":"北向资金7月29日净卖出彤程新材1.54万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455177628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455177628?lang=zh_cn&edition=full","pubTime":"2024-07-30 09:30","pubTimestamp":1722303031,"startTime":"0","endTime":"0","summary":"7月29日，北向资金减持彤程新材1.54万股连续3日减持。截止当日收盘，沪股通共持有彤程新材255.02万股，占流通股0.42%。沪股通减持金额前五个股分别为贵州茅台、药明康德、工业富联、中远海控、韦尔股份。彤程新材近5个交易日下跌12.30%，沪股通累计减持19.36万股；近20个交易日下跌8.88%，沪股通累计减持79.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300934399efa4170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300934399efa4170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2455416846","title":"彤程新材（603650）7月29日主力资金净卖出2697.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455416846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455416846?lang=zh_cn&edition=full","pubTime":"2024-07-30 08:21","pubTimestamp":1722298897,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月29日收盘，彤程新材报收于27.3元，下跌3.02%，换手率1.23%，成交量7.33万手，成交额2.03亿元。近5日资金流向一览见下表：彤程新材融资融券信息显示，融资方面，当日融资买入1834.68万元，融资偿还2204.0万元，融资净偿还369.32万元。彤程新材主营业务：新材料的研发、生产、销售和相关贸易业务,主要分为电子材料、汽车/轮胎用特种材料、全生物降解材料三大业务板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073000012491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2455315687","title":"彤程新材07月29日遭主力抛售2564万元 环比增加386.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455315687","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455315687?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:18","pubTimestamp":1722237484,"startTime":"0","endTime":"0","summary":"07月29日, 彤程新材股价跌3.02%，报收27.30元，成交金额2.03亿元，换手率1.23%，振幅4.01%，量比0.87。彤程新材今日主力资金净流出2564万元，上一交易日主力净流出527万元，今日环比增加386.53%。净流出前三个股分别为彤程新材、确成股份、黑猫股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291523459ef55540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291523459ef55540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-06-27","address":"上海市浦东新区中国(上海)自由贸易试验区银城中路501号上海中心25层2501室","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.1141},{"period":"3month","weight":-0.0633},{"period":"6month","weight":0.006},{"period":"1year","weight":-0.0732},{"period":"ytd","weight":-0.2037}],"companyName":"彤程新材料集团股份有限公司","boardCode":"AI0026","perCapita":"12971股","boardName":"化学原料和化学制品制造业","registeredCapital":"59883万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　彤程新材料集团股份有限公司主要从事事新材料的研发、生产、销售和相关贸易业务。主要业务包括汽车/轮胎用特种材料业务、电子材料业务和可降解材料业务，公司是全球最大的轮胎橡胶用特种酚醛树脂供应商。","serverTime":1723792658392,"listedPrice":12.32,"stockholders":"45797人(较上一季度增加1.27%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"彤程新材,603650,彤程新材股票,彤程新材股票老虎,彤程新材股票老虎国际,彤程新材行情,彤程新材股票行情,彤程新材股价,彤程新材股市,彤程新材股票价格,彤程新材股票交易,彤程新材股票购买,彤程新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}