科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603486 科沃斯

已收盘 12-19 15:00:00

{"stockData":{"symbol":"603486","market":"SH","secType":"STK","nameCN":"科沃斯","latestPrice":50.73,"timestamp":1734591600000,"preClose":50.25,"halted":0,"volume":3041491,"delay":0,"floatShares":569000000,"shares":575000000,"eps":1.0837,"marketStatus":"已收盘","marketStatusCode":5,"change":0.48,"latestTime":"12-19 15:00:00","open":49.5,"high":50.96,"low":49.34,"amount":153000000,"amplitude":0.0322,"askPrice":50.73,"askSize":186,"bidPrice":50.71,"bidSize":5,"shortable":0,"etf":0,"ttmEps":1.0837,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":50.25,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":55.28,"lowLimit":45.23,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":575295160,"pbRate":4.26,"roa":"--","roe":"9.07%","epsLYR":1.08,"committee":-0.527007,"marketValue":29185000000,"floatMarketCap":28876000000,"peRate":46.811851,"changeRate":0.0096,"turnoverRate":0.0053,"status":0},"requestUrl":"/m/hq/s/603486","defaultTab":"news","newsList":[{"id":"2492908956","title":"科沃斯12月18日主力资金流入1346万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908956?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506356,"startTime":"0","endTime":"0","summary":"12月18日, 科沃斯股价涨1.43%，报收50.25元，成交金额1.92亿元，换手率0.68%，振幅3.57%，量比0.78。科沃斯今日主力资金净流入1346万元，连续3日净流入，上一交易日主力净流入1728万元，今日环比减少22.11%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为2.65%。该股近5个交易日下跌4.45%，主力资金累计净流入1949万元；近20日主力资金累计净流入2.26亿元，其中净流入天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153201a1f7e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153201a1f7e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2492968975","title":"扫地机变“扫地爹”，科沃斯们也受不住“爹味”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968975","media":"互联网江湖","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492968975?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:43","pubTimestamp":1734414208,"startTime":"0","endTime":"0","summary":"比如今年，科沃斯和云鲸就先后发布了三款新品。前三季度，科沃斯的合同负债2.32亿元，较2023年下滑24.95%。不过，三季度科沃斯的营收账款也是同比下滑的，多少还是能反映出动销不理想。或者说科沃斯们对扫地机器人的未来也不够自信呢？比如单季度来看，第三季度科沃斯营业成本17.28亿，研发费用只有2.11亿，销售费用高达11.70亿，销售费用率高达36%。但可惜就是，据天眼查APP信息专利统计显示，同期，科沃斯专利的申请反而有所下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140442ab7e4898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140442ab7e4898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2491835665","title":"科沃斯新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835665","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835665?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:58","pubTimestamp":1734123500,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日科沃斯机器人股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来科沃斯机器人股份有限公司新申请注册商标34件，截止目前公司共持有注册商标1098件，另有73件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121400005894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2491030838","title":"IDC：2024年Q3全球智能扫地机器人市场份额 科沃斯下滑2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491030838","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491030838?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:44","pubTimestamp":1734075852,"startTime":"0","endTime":"0","summary":"12月13日消息，国际数据公司 《全球智能家居设备市场季度跟踪报告，2024年第三季度》显示，三季度全球智能扫地机器人出货501.4万台，同比增长11.1%。国内市场方面，三季度石头科技在国内市场首登顶；过去一年，科沃斯在国内市场份额同比下滑，在激烈的市场竞争背景下其份额被其他头部友商快速吞食；另外，云鲸国内市场份额同比快速上涨，首度进入国内前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154424a1eb5468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154424a1eb5468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2490821702","title":"双12火热进行中 拼多多百亿补贴加码“超级加倍补”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821702","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821702?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:47","pubTimestamp":1733982442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LNNGY","BK1589","LU1961090484.USD","LU2039709279.SGD","82331","LU2399975544.HKD","HK0000320264.USD","LU0572944931.SGD","LU0650527681.SGD","LU0516423091.SGD","LU0823397285.USD","LU1064131342.USD","BK4585","LU0708995583.HKD","LU1048596156.SGD","LU0823426480.USD","LU0329678170.USD","LU0541501648.USD","LU0823413587.USD","PRO","LU0589944569.HKD","LU1769817179.HKD","BK4558","LU1770034418.SGD","HK0000320223.HKD","BK4588","LU1981816686.USD","603486","LU0143863198.USD","LU1880383366.USD","LU0605514214.HKD","LU0072462343.USD","SG9999002828.SGD","LU1956131251.USD","LU1242518857.USD","SG9999014674.SGD","02331","LU0051755006.USD","LU1868837722.USD","BK4526","LU0359202008.SGD","PDD","BK1512","LU0231483743.USD","LU0561508036.HKD","LU1794554557.SGD","LU0823038988.USD","LU0541502299.USD","LU0328353924.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2490887834","title":"科沃斯12月11日获主力加仓3502万元 环比增加945.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887834","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490887834?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:21","pubTimestamp":1733901664,"startTime":"0","endTime":"0","summary":"12月11日, 科沃斯股价涨2.18%，报收52.59元，成交金额3.97亿元，换手率1.34%，振幅3.85%，量比1.14。科沃斯今日主力资金净流入3502万元，连续6日净流入，上一交易日主力净流入335万元，今日环比增加945.37%。该股近5个交易日上涨4.37%，主力资金累计净流入1.35亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.03亿元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154226a1e5887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154226a1e5887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2490712547","title":"科沃斯12月09日收跌2.75% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712547?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728864,"startTime":"0","endTime":"0","summary":"12月09日, 科沃斯股价跌2.75%，报收49.46元，成交金额3.54亿元，换手率1.25%，振幅4.21%，量比1.19。科沃斯今日主力资金净流入4210万元，连续4日净流入，上一交易日主力净流入3377万元，今日环比增加24.67%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为1.41%。该股近5个交易日下跌5.81%，主力资金累计净流入8916万元；近20日主力资金累计净流入8202万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154157a1dfc7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154157a1dfc7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2489286166","title":"科沃斯12月06日主力资金流入3377万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286166","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489286166?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:20","pubTimestamp":1733469633,"startTime":"0","endTime":"0","summary":"12月06日, 科沃斯股价涨1.64%，报收50.86元，成交金额3.14亿元，换手率1.09%，振幅4.86%，量比0.93。科沃斯今日主力资金净流入3377万元，连续3日净流入，上一交易日主力净流入2114万元，今日环比增加59.74%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.65%。该股近5个交易日下跌0.86%，主力资金累计净流入8300万元；近20日主力资金累计净流入2306万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153732a1d88a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153732a1d88a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603486","BK0224","BK0214"],"gpt_icon":0},{"id":"2489982461","title":"行业拐点已至，石头科沃斯们的增长空间藏在渗透率里","url":"https://stock-news.laohu8.com/highlight/detail?id=2489982461","media":"新立场Pro","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489982461?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:45","pubTimestamp":1733395504,"startTime":"0","endTime":"0","summary":"在价格敏感型消费者占比高的市场区域，扫地机器人销量增速明显高于一二线城市。可以说，石头等几家头部企业几乎是共同锚定了这个行业的价格心智，用高科技与高价格限制了扫地机器人价格下探的空间，这一局面显然不利于扫地机器人市场结构的渗透。从用户视角来看，头部品牌如石头科技和科沃斯，面对日益激烈的价格竞争，或将不得不采取降价策略以维持市场份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205192022ab5f9a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205192022ab5f9a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2488284346","title":"科沃斯12月02日主力资金流入3595万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488284346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488284346?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123913,"startTime":"0","endTime":"0","summary":"12月02日, 科沃斯股价涨2.36%，报收52.51元，成交金额3.51亿元，换手率1.19%，振幅3.16%，量比1.30。科沃斯今日主力资金净流入3595万元，连续5日净流入，上一交易日主力净流入1933万元，今日环比增加85.98%。该股近5个交易日上涨13.63%，主力资金累计净流入6714万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3647万元，其中净流出天数为9日。该行业中净流入前三个股分别为科沃斯、爱仕达、德昌股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152511abef0067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152511abef0067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2488491628","title":"行业竞争加剧！ 第三季度利润大降 科沃斯“一哥”地位难守？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491628","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488491628?lang=zh_cn&edition=full","pubTime":"2024-12-02 14:47","pubTimestamp":1733122020,"startTime":"0","endTime":"0","summary":"然而，近期科沃斯发布的三季度财报却显示，其“扫地茅”光环不再，今年第三季度利润大降近70%。与此同时，整个扫地机器人行业的增长速度开始放缓，让科沃斯面临前所未有的挑战。今年前三季度，科沃斯营业收入为102.26亿元，同比出现2.9%的下滑;净利润为6.15亿元，同比增长1.88%。而第三季度净利润仅为603.9万元，同比下滑近70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202145431a2658651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202145431a2658651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2487584826","title":"科沃斯11月29日获主力加仓1933万元 环比增加3291.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487584826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487584826?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:21","pubTimestamp":1732864883,"startTime":"0","endTime":"0","summary":"11月29日, 科沃斯股价涨6.65%，报收51.30元，成交金额4.85亿元，换手率1.70%，振幅8.81%，量比2.29。科沃斯今日主力资金净流入1933万元，连续4日净流入，上一交易日主力净流入57万元，今日环比增加3291.23%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.08%。该股近5个交易日上涨9.50%，主力资金累计净流入2085万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.04亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154159abe7ffcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154159abe7ffcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603486","BK0214","BK0224"],"gpt_icon":0},{"id":"2487301304","title":"科沃斯大涨 优傲建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2487301304","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487301304?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:08","pubTimestamp":1732856880,"startTime":"0","endTime":"0","summary":"11月29日，科沃斯股价大幅上涨，截至13点08分，科沃斯上涨5.01%，报50.51元/股，突破50元整数关口，成交2.59亿元，换手率0.92%。资金动向截止发稿，科沃斯获得主力净流入487万元，其中超大单流入505万元，大单流出17万元。最新财报显示，今年三季报，科沃斯实现营业收入102.26亿元，同比减少2.90%，净利润为6.15亿元，同比增长1.88%，基本每股收益为1.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130938abe7b037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130938abe7b037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2486936958","title":"科沃斯11月28日主力资金流入57万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486936958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486936958?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:20","pubTimestamp":1732778413,"startTime":"0","endTime":"0","summary":"11月28日, 科沃斯股价跌1.58%，报收48.10元，成交金额1.70亿元，换手率0.62%，振幅2.56%，量比0.84。科沃斯今日主力资金净流入57万元，连续3日净流入，上一交易日主力净流入599万元，今日环比减少90.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.89%。该股近5个交易日上涨0.73%，主力资金累计净流入2688万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1.48亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153535abe53bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153535abe53bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2486330424","title":"科沃斯“扫地茅”光环不再：依赖“国补” 利润大减近70% 一哥地位已然不保、股价“脚踝斩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330424","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486330424?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:17","pubTimestamp":1732763820,"startTime":"0","endTime":"0","summary":"　　昔日“扫地茅”科沃斯，如今已跌落神坛。　　当三季报披露，双十一鏖战结束，科沃斯在扫地机器人赛道的退步便一览无余。据三季报显示，科沃斯2024年第三季度实现营业收入32.50亿元，同比下滑4.06%；实现归母净利润仅为603.88万元，为近年来最低，同比大减近70%。　　业绩的颓势反映在股价表现上，昔日的科沃斯有着“扫地茅”之称，2021年间股价曾经高达252元/股，市值曾超千亿。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-11-28/doc-incxquyr6171992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603486","BK0224","BK0214"],"gpt_icon":0},{"id":"2486816618","title":"科沃斯股价涨5.69% 26家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816618","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486816618?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:00","pubTimestamp":1732690804,"startTime":"0","endTime":"0","summary":"11月27日，科沃斯股价大幅上涨，截至15点00分，科沃斯上涨5.69%，报48.87元/股，成交3.05亿元，换手率1.12%。此外，数据统计显示，近半年内5家券商给予增持建议，26家券商给予买入建议。资金动向截止发稿，科沃斯获得主力净流入599万元，其中超大单流入417万元，大单流入181万元。最新财报显示，今年三季报，科沃斯实现营业收入102.26亿元，同比减少2.90%，净利润为6.15亿元，同比增长1.88%，基本每股收益为1.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150336abe288e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150336abe288e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2484157019","title":"科沃斯11月20日主力资金流入2065万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157019?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:19","pubTimestamp":1732087195,"startTime":"0","endTime":"0","summary":"11月20日, 科沃斯股价涨2.35%，报收48.38元，成交金额2.46亿元，换手率0.90%，振幅3.38%，量比0.84。科沃斯今日主力资金净流入2065万元，连续3日净流入，上一交易日主力净流入1840万元，今日环比增加12.23%。该股近5个交易日下跌5.19%，主力资金累计净流出309万元；近20日主力资金累计净流出2.93亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153038abd14c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153038abd14c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2484193341","title":"科沃斯：浴火涅盘 拐点渐现","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193341","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484193341?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:00","pubTimestamp":1732032000,"startTime":"0","endTime":"0","summary":"清洁电器双项龙头公司拥有“科沃斯”和“添可”两大品牌，是扫地机、洗地机双项龙头。当前从扫地机业务、洗地机业务以及新业务&费用投放力度来看，公司针对已有问题积极调整，期待的拐点有望逐步显现。从产品价格定位以及体量表现来看，科沃斯的竞争压力主要来源于追觅等厂商。此外，公司2024 年Q1 销售费用率已接近两年内低点，预计费用投入逐步理性化，有望释放利润弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112018212495be4c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112018212495be4c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603486","BK0214","BK0224"],"gpt_icon":0},{"id":"2484162773","title":"科沃斯悬了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162773","media":"科技新知","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484162773?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:02","pubTimestamp":1731934926,"startTime":"0","endTime":"0","summary":"尽管前三季度总收入维持在102.26亿元，略微下降2.9%，但仅从第三季度来看，科沃斯的净利润锐减69.21%，仅为603.9万元，下滑近70%。数据显示，科沃斯第三季度的月度均价较去年同期均出现下滑，7-9月份均价同比下滑7.03%、10.74%和10.08%。同期，科沃斯资产减值损失为6262万元，同比减值损失增长106.86%。虽然科沃斯并未披露第三季度资产减值的具体科目，不过根据科沃斯半年报披露的数据来看，上半年科沃斯资产减值损失6460.29万元，全部由存货减值导致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118211233a2430a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118211233a2430a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2483463098","title":"科沃斯11月14日主力资金流出2362万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483463098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483463098?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568797,"startTime":"0","endTime":"0","summary":"11月14日, 科沃斯股价跌3.78%，报收49.10元，成交金额3.71亿元，换手率1.31%，振幅5.15%，量比1.11。科沃斯今日主力资金净流出2362万元，连续5日净流出，上一交易日主力净流出1500万元，今日环比增加57.47%。该股近5个交易日下跌10.09%，主力资金累计净流出1.26亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.28亿元，其中净流出天数为13日。净流出前三个股分别为新宝股份、科沃斯、富佳股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153537a2368d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153537a2368d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-05-28","address":"江苏省苏州市吴中区郭巷街道吴淞江产业园淞苇路518号","stockEarnings":[{"period":"1week","weight":-0.0445},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.2191},{"period":"6month","weight":0.0344},{"period":"1year","weight":0.3201},{"period":"ytd","weight":0.2201}],"companyName":"科沃斯机器人股份有限公司","boardCode":"AI0038","perCapita":"13489股","boardName":"电气机械和器材制造业","registeredCapital":"57529万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　科沃斯机器人股份有限公司主营业务是各类家庭服务机器人、清洁类小家电等智能家用设备及相关零部件的研发、设计、生产与销售，主要产品大致可划分为服务机器人和清洁类小家电等两大模块。2023年上半年，科沃斯再次荣登谷歌(Google)联合凯度(KANTAR)发布的“BrandZ中国全球化品牌50强”榜单。同时，公司产品持续赢得海外市场的口碑认证，在德国科技媒体《CONNECT》的评测中，DEEBOTT20OMNI和GOATG1荣获“非常好”(SEHRGUT/VERYGOOD)的评价；德国知名杂志《SelbstistderMann》对GOATG1给予“五星”认可；在日本权威家电杂志《家电评论》的测试中，WINBOTW1PRO被认定为非常值得购买的产品；DEEBOTPROK1,M1也成功摘得了德国IF2023产品设计大奖。","serverTime":1734624801569,"listedPrice":20.02,"stockholders":"42197人(较上一季度减少0.89%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科沃斯(603486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科沃斯,603486,科沃斯股票,科沃斯股票老虎,科沃斯股票老虎国际,科沃斯行情,科沃斯股票行情,科沃斯股价,科沃斯股市,科沃斯股票价格,科沃斯股票交易,科沃斯股票购买,科沃斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科沃斯(603486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}