山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603021 山东华鹏

已收盘 12-20 15:00:00

{"stockData":{"symbol":"603021","market":"SH","secType":"STK","nameCN":"山东华鹏","latestPrice":5.41,"timestamp":1734678001000,"preClose":5.26,"halted":0,"volume":14634860,"delay":0,"floatShares":320000000,"shares":320000000,"eps":-0.7322,"marketStatus":"已收盘","marketStatusCode":5,"change":0.15,"latestTime":"12-20 15:00:00","open":5.29,"high":5.51,"low":5.29,"amount":79149400,"amplitude":0.0418,"askPrice":5.42,"askSize":639,"bidPrice":5.41,"bidSize":280,"shortable":0,"etf":0,"ttmEps":-0.7322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":5.26,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":5.79,"lowLimit":4.73,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":319948070,"pbRate":16.5,"roa":"--","roe":"--","epsLYR":-0.91,"committee":-0.023332,"marketValue":1731000000,"floatMarketCap":1731000000,"peRate":-7.388691,"changeRate":0.0285,"turnoverRate":0.0457,"status":0},"requestUrl":"/m/hq/s/603021","defaultTab":"news","newsList":[{"id":"2492498292","title":"山东华鹏12月20日主力资金流出180万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498292?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679198,"startTime":"0","endTime":"0","summary":"12月20日, 山东华鹏股价涨2.85%，报收5.41元，成交金额7914万元，换手率4.57%，振幅4.18%，量比0.80。山东华鹏今日主力资金净流出180万元，连续7日净流出，上一交易日主力净流出364万元，今日环比减少50.55%。该股近5个交易日下跌10.87%，主力资金累计净流出5384万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7472万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154811a1fd1a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154811a1fd1a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2491166254","title":"山东华鹏大跌 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166254","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491166254?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:44","pubTimestamp":1734327894,"startTime":"0","endTime":"0","summary":"12月16日，山东华鹏股价大幅下跌，截至13点44分，山东华鹏下跌5.27%，报5.75元/股，成交1.00亿元，换手率5.30%，振幅6.43%。资金动向截止发稿，山东华鹏获得主力净流出2088万元，其中超大单流出1290万元，大单流出796万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613445995ea03cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613445995ea03cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2490760369","title":"异动快报：山东华鹏（603021）12月9日9点34分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760369","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760369?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:36","pubTimestamp":1733708212,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，9点34分山东华鹏（603021）触及跌停板。目前价格6.5，下跌9.97%。其所属行业家居用品目前上涨。领涨股为山东华鹏。该股为时空大数据，玻璃，高带宽存储器HBM概念热股。12月6日的资金流向数据方面，主力资金净流入4160.51万元，占总成交额8.71%，游资资金净流出1450.51万元，占总成交额3.04%，散户资金净流出2710.0万元，占总成交额5.68%。近5日资金流向一览见下表：山东华鹏主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900003478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2490776750","title":"山东华鹏大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776750","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776750?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:30","pubTimestamp":1733707802,"startTime":"0","endTime":"0","summary":"12月09日，山东华鹏股价大幅下跌，截至09点30分，山东华鹏下跌5.54%，报6.82元/股，成交925万元，换手率0.43%，振幅0.42%。资金动向截止发稿，山东华鹏获得主力净流出401万元，其中超大单流出156万元，大单流出244万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093034a1df01b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093034a1df01b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2489282104","title":"山东华鹏连续三日涨幅偏离值累计超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282104","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489282104?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:08","pubTimestamp":1733486906,"startTime":"0","endTime":"0","summary":"财中社12月6日电山东华鹏 发布公告，指出公司股票在2024年12月4日、12月5日和12月6日连续三个交易日收盘价格涨幅偏离值超过20%，构成股票交易异常波动。此外，公司银行账户被冻结，涉及冻结资金合计260万元，冻结状态尚未解除。公司提醒投资者关注二级市场交易风险、业绩亏损风险及账户被冻结风险。2024年前三季度，山东华鹏实现收入2.88亿元，归母净利润-9725万元。文章来源：财中社山东华鹏连续三日涨幅偏离值累计超20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206203925a1d930f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206203925a1d930f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2489406165","title":"12月6日山东华鹏（603021）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406165","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489406165?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:14","pubTimestamp":1733476454,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月6日公布的交易公开信息显示，山东华鹏因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月6日收盘，山东华鹏报收于7.22元，上涨10.06%，涨停，换手率21.31%，成交量68.17万手，成交额4.77亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600028680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2489842964","title":"异动快报：山东华鹏（603021）12月6日11点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489842964","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489842964?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:20","pubTimestamp":1733455231,"startTime":"0","endTime":"0","summary":"证券之星12月6日盘中消息，11点19分山东华鹏（603021）触及涨停板。目前价格7.22，上涨10.06%。其所属行业家居用品目前上涨。领涨股为山东华鹏。该股为时空大数据，玻璃，高带宽存储器HBM概念热股，当日时空大数据概念上涨0.93%，玻璃概念上涨0.74%。12月5日的资金流向数据方面，主力资金净流出825.64万元，占总成交额2.11%，游资资金净流出460.83万元，占总成交额1.18%，散户资金净流入1286.47万元，占总成交额3.29%。近5日资金流向一览见下表：山东华鹏主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600015624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603021","BK0235","BK0132"],"gpt_icon":0},{"id":"2489673424","title":"山东华鹏创近1月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673424","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489673424?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:38","pubTimestamp":1733449111,"startTime":"0","endTime":"0","summary":"12月06日，山东华鹏股价大幅上涨，截至09点38分，山东华鹏上涨5.03%，报6.89元/股，创近1个月新高，成交6131万元，换手率2.94%，振幅8.99%。资金动向截止发稿，山东华鹏获得主力净流入1006万元，其中超大单流入879万元，大单流入127万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093840971bfcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093840971bfcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2489712941","title":"山东华鹏大跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489712941","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489712941?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362255,"startTime":"0","endTime":"0","summary":"12月05日，山东华鹏股价大幅下跌，截至09点30分，山东华鹏下跌5.02%，报6.06元/股，成交2275万元，换手率1.14%，振幅4.55%。资金动向截止发稿，山东华鹏获得主力净流出576万元，其中超大单流出476万元，大单流出98万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093235ab5e6067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093235ab5e6067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2488415360","title":"山东华鹏12月04日获主力加仓4458万元 环比增加8473.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488415360","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488415360?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296856,"startTime":"0","endTime":"0","summary":"12月04日, 山东华鹏股价涨10.00%，报收6.38元，成交金额1.90亿元，换手率9.73%，振幅11.72%，量比1.08。山东华鹏今日主力资金净流入4458万元，上一交易日主力净流入52万元，今日环比增加8473.08%。该股近5个交易日上涨26.34%，主力资金累计净流入6326万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5584万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154346a26b8911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154346a26b8911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2488137802","title":"12月4日山东华鹏涨停分析：高带宽存储器HBM，时空大数据，玻璃概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137802?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:11","pubTimestamp":1733296266,"startTime":"0","endTime":"0","summary":"证券之星消息，山东华鹏12月4日涨停收盘，收盘价6.38元。该股于13点17分涨停，未打开涨停，截止收盘封单资金为4240.02万元，占其流通市值2.08%。12月4日的资金流向数据方面，主力资金净流入4522.57万元，占总成交额23.86%，游资资金净流出1984.76万元，占总成交额10.47%，散户资金净流出2537.8万元，占总成交额13.39%。近5日资金流向一览见下表：该股为高带宽存储器HBM，时空大数据，玻璃概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400020941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603021","159739","BK0132","BK0235"],"gpt_icon":0},{"id":"2488355431","title":"异动快报：山东华鹏（603021）12月4日13点17分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488355431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488355431?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:20","pubTimestamp":1733289629,"startTime":"0","endTime":"0","summary":"证券之星12月4日盘中消息，13点17分山东华鹏（603021）触及涨停板。目前价格6.38，上涨10.0%。其所属行业家居用品目前下跌。领涨股为山东华鹏。该股为高带宽存储器HBM，时空大数据，玻璃概念热股，当日高带宽存储器HBM概念上涨1.17%。12月4日的资金流向数据方面，主力资金净流入775.02万元，占总成交额7.51%，游资资金净流出195.78万元，占总成交额1.9%，散户资金净流出579.24万元，占总成交额5.62%。近5日资金流向一览见下表：山东华鹏主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400020128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0235","603021"],"gpt_icon":0},{"id":"2487747973","title":"山东华鹏股价涨5% 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2487747973","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487747973?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:55","pubTimestamp":1732845316,"startTime":"0","endTime":"0","summary":"11月29日，山东华鹏股价大幅上涨，截至09点55分，山东华鹏上涨5.04%，报5.84元/股，成交8350万元，换手率4.60%，振幅6.65%。资金动向截止发稿，山东华鹏获得主力净流入483万元，其中超大单流出39万元，大单流入523万元。此外，山东华鹏11月28日上榜龙虎榜。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129095522a25dd1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129095522a25dd1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0235","BK0132"],"gpt_icon":0},{"id":"2486822398","title":"11月28日山东华鹏（603021）龙虎榜数据：游资小鳄鱼上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822398","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486822398?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:14","pubTimestamp":1732785270,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月28日公布的交易公开信息显示，山东华鹏因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月28日收盘，山东华鹏报收于5.56元，上涨10.1%，涨停，换手率8.01%，成交量25.64万手，成交额1.36亿元。从龙虎榜公布的当日买卖数据来看，小鳄鱼等知名游资榜上有名。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800028138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2486241360","title":"龙虎榜|山东华鹏上涨10.10%，华福证券上海临港新片区分公司席位买入737.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486241360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486241360?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:10","pubTimestamp":1732785016,"startTime":"0","endTime":"0","summary":"11月28日，山东华鹏上涨10.10%，龙虎榜数据显示，当日上榜营业部全天成交3523.43万元，占当日总成交金额比例为25.84%。其中，买入金额为2230.30万元，卖出金额为1293.13万元，合计净买入937.17万元。此外华福证券上海临港新片区分公司、长江证券上海分公司营业部分别买入737.28万元、413.06万元；国泰君安证券总部、高盛（中国）证券上海浦东新区世纪大道营业部分别卖出376.80万元、283.54万元；值得注意的是，这也是山东华鹏在30日内第5次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171029a25bfc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171029a25bfc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","BK0076","BK0011","600848","BK0184","BK0273","603021","161027","BK0099","BK0075"],"gpt_icon":0},{"id":"2486832357","title":"异动快报：山东华鹏（603021）11月28日14点7分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486832357?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:10","pubTimestamp":1732774232,"startTime":"0","endTime":"0","summary":"证券之星11月28日盘中消息，14点7分山东华鹏触及涨停板。目前价格5.56，上涨10.1%。领涨股为好莱客。11月28日的资金流向数据方面，主力资金净流出472.76万元，占总成交额9.82%，游资资金净流出391.61万元，占总成交额8.13%，散户资金净流入864.37万元，占总成交额17.96%。近5日资金流向一览见下表：山东华鹏主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800017590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2486835249","title":"山东华鹏 异动拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835249","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486835249?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:54","pubTimestamp":1732773276,"startTime":"0","endTime":"0","summary":"11月28日，山东华鹏股价大幅上涨，截至13点54分，山东华鹏上涨5.15%，报5.31元/股，成交7202万元，换手率4.36%，振幅5.74%。资金动向截止发稿，山东华鹏获得主力净流出89万元，其中超大单流入130万元，大单流出218万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年三季报，山东华鹏实现营业收入2.88亿元，同比减少28.35%，净利润为-9,725.32万元，同比增长37.07%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135443abe50973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135443abe50973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2486026136","title":"山东华鹏被撤销高新技术企业资格，去年研发人员占比9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026136","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486026136?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:41","pubTimestamp":1732610502,"startTime":"0","endTime":"0","summary":"泰山财经记者 张琴日前，山东华鹏玻璃股份有限公司被撤销高新技术企业资格引发业内关注。根据WIND数据，截至2023年末，公司研发人员占比为9.91%，较前一年13.84%下降近4个百分点。实际上，山东华鹏近年业绩表现持续低迷，其扣非净利润已连续7年为负。今年前九个月，山东华鹏实现营业收入2.88亿元，同比下降28.35%；归属于上市公司股东的净亏损9725.32万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165547abe01585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165547abe01585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2486551082","title":"山东华鹏：选举刘东广为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486551082","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486551082?lang=zh_cn&edition=full","pubTime":"2024-11-25 21:40","pubTimestamp":1732542000,"startTime":"0","endTime":"0","summary":"证券日报网讯11月25日晚间，山东华鹏（维权）发布公告称，公司董事会同意选举刘东广为公司第八届董事会董事长，任期与公司第八届董事会任期一致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-25/doc-incxhyzh4771127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2486088162","title":"山东华鹏最新公告：选举刘东广为公司第八届董事会董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088162","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486088162?lang=zh_cn&edition=full","pubTime":"2024-11-25 19:59","pubTimestamp":1732535980,"startTime":"0","endTime":"0","summary":"山东华鹏公告，公司于2024年11月25日召开第八届董事会第十九次会议，审议通过了《关于选举董事长的议案》。公司董事会同意选举刘东广为公司第八届董事会董事长，任期与公司第八届董事会任期一致。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500028112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603021","BK0132","BK0235"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-04-23","address":"山东省威海市荣成市石岛龙云路468号","stockEarnings":[{"period":"1week","weight":-0.1087},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.989},{"period":"6month","weight":1.0808},{"period":"1year","weight":-0.1344},{"period":"ytd","weight":-0.1791}],"companyName":"山东华鹏玻璃股份有限公司","boardCode":"AI0030","perCapita":"17058股","boardName":"非金属矿物制品业","registeredCapital":"31994万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　山东华鹏玻璃股份有限公司的主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。公司主要产品为玻璃瓶罐、玻璃器皿、玻璃棉等。山东华鹏玻璃股份有限公司是一家主营产品为\"石岛\"牌日用玻璃制品的公司.公司先后获得\"中国200强先进包装企业\"、\"全国日用玻璃行业功勋企业\"、\"省级先进企业\"、\"山东省硅酸盐30强企业\"、\"省级守合同重信用企业\"、\"省级节能企业\"、\"山东省现场管理样板企业\"等荣誉称号。","serverTime":1734758107529,"listedPrice":8.73,"stockholders":"18756人(较上一季度增加8.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山东华鹏(603021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山东华鹏,603021,山东华鹏股票,山东华鹏股票老虎,山东华鹏股票老虎国际,山东华鹏行情,山东华鹏股票行情,山东华鹏股价,山东华鹏股市,山东华鹏股票价格,山东华鹏股票交易,山东华鹏股票购买,山东华鹏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山东华鹏(603021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}