上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601727 上海电气

已收盘 04-30 15:00:00

{"stockData":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":4.31,"timestamp":1714460400000,"preClose":4.54,"halted":0,"volume":89160490,"delay":0,"floatShares":12655000000,"shares":15580000000,"eps":-0.0032,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.23,"latestTime":"04-30 15:00:00","open":4.48,"high":4.48,"low":4.3,"amount":388000000,"amplitude":0.0396,"askPrice":4.32,"askSize":3791,"bidPrice":4.31,"bidSize":5301,"shortable":0,"etf":0,"ttmEps":-0.0032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":4.54,"symbolType":"stock","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":4.99,"lowLimit":4.09,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":15579809092,"pbRate":1.27,"roa":"--","roe":"0.06%","epsLYR":0.018,"committee":0.320983,"marketValue":67149000000,"floatMarketCap":54544000000,"peRate":-1346.875034,"changeRate":-0.0507,"turnoverRate":0.007,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-06。"},"requestUrl":"/m/hq/s/601727","defaultTab":"news","newsList":[{"id":"2432623824","title":"上海电气(02727)出现大手卖出210万股，成交价$1.51，涉资317.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432623824","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432623824?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:08","pubTimestamp":1714637280,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午04:08出现大手卖出，成交量为210万，成交价为港币$1.51，涉资317.1万。至目前为止，股价跌5.625%，今日最高价为$1.6，而最低价为$1.51，总成交量为940.8万股，总成交金额港币$1.446千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405025551/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432644384","title":"上海电气(02727)下跌5.0%，报1.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432644384","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432644384?lang=zh_cn&edition=full","pubTime":"2024-05-02 15:11","pubTimestamp":1714633918,"startTime":"0","endTime":"0","summary":"5月2日，上海电气(02727)盘中下跌5.0%，截至15:11，报1.52元/股，成交905.39万元。上海电气集团股份有限公司是全球领先的工业级绿色智能系统解决方案提供商，专注于智慧能源、智能制造、数智集成三大业务领域，业务遍及全球，公司品牌价值达1725.81亿元，位列中国机械行业榜首。在营业领域中，提供风光储氢多能互补和源网荷储一体化解决方案，锂电产线、数字医疗、轨道交通及通用装备系统解决方案，以及作为新能源汽车产业链、大飞机产业链、现代船舶产业链及数字化解决方案提供商。截至2024年一季报，上海电气营业总收入204.47亿元、净利润3200.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02151140509921.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431380577","title":"港股异动 | 上海电气(02727)跌超7% 一季度归母净利同比下滑超九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2431380577","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431380577?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:13","pubTimestamp":1714446817,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气(02727)跌超7%，截至发稿，跌7.51%，报1.6港元，成交额2044.18万港元。消息面上，上海电气发布2024年第一季度业绩，该集团期内取得营业总收入205.87亿元(人民币，下同)，同比减少3.3%；归母净利润3200.9万元，同比减少91.27%，主要是所持金融资产公允价值波动产生的损失增加。报告显示，一季度公司公允价值变动收益-2.49亿，上年同期为3.15亿，同比减少179%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116077.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431384967","title":"上海电气大跌5.07% 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2431384967","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2431384967?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:50","pubTimestamp":1714445406,"startTime":"0","endTime":"0","summary":"04月30日，上海电气股价大幅下跌，截至10点50分，上海电气下跌5.07%，报4.31元/股，成交2.41亿元，换手率0.44%。资金动向截止发稿，上海电气获得主力净流出2647万元，其中超大单流出4513万元，大单流入1866万元。北向资金方面，上海电气04月29日获得北向资金减持234.00万股，截至04月29日，北向资金当前共持有上海电气26797.87万股，市值11.55亿元，持股占流通股比为2.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430105107792553de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430105107792553de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431808134","title":"上海电气获融资买入0.15亿元，近三日累计买入0.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431808134","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431808134?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:22","pubTimestamp":1714436521,"startTime":"0","endTime":"0","summary":"4月29日，沪深两融数据显示，上海电气获融资买入额0.15亿元，居两市第722位，当日融资偿还额0.16亿元，净卖出175.40万元。最近三个交易日，25日-29日，上海电气分别获融资买入0.18亿元、0.09亿元、0.15亿元。融券方面，当日融券卖出3.32万股，净卖出3.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043008221987c156d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043008221987c156d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431814529","title":"《业绩》上海电气(02727.HK)首季净利润3,201万人民币  倒退91.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431814529","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431814529?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:47","pubTimestamp":1714412820,"startTime":"0","endTime":"0","summary":"上海电气(02727.HK) 公布3月止第一季度报告，按中国会计准则，实现营业收入204.47亿人民币(下同)，按年下降3.3%。归属股东净利润3,201万元，倒退91.3%，主要是所持金融资产公允价值波动产生的损失增加；每股收益0.21分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-29 16:25。)过往派息公布日期派息事项派息内容2024/03/28末期业绩无派息2023/10/30第三季业绩无派息2023/08/30中期业绩无派息2023/04/25第一季业绩无派息 AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20210824143049850_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20210824143049850_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1346087/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2431645668","title":"上海电气最新公告：一季度净利润3200.9万元 同比减少91.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431645668","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431645668?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:11","pubTimestamp":1714399897,"startTime":"0","endTime":"0","summary":"上海电气发布2024年第一季度报告，实现营业总收入205.87亿元，同比减少3.30%；归属于上市公司股东的净利润3200.9万元，同比减少91.27%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900033301.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431660228","title":"上海电气(601727.SH)发布一季度业绩，净利润3200.9万元 同比减少91.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431660228","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2431660228?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:50","pubTimestamp":1714398648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(601727.SH)发布2024年一季度报告，报告期内公司实现营业收入205.87亿元，同比减少3.3%;归属于上市公司股东的净利润3200.9万元，同比减少91.27%;归属于上市公司股东的扣除非经常性损益的净亏损1.2亿元;基本每股收益0.0021元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115207.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431857744","title":"上海电气(02727)一季度业绩 归母净利润3200.9万元 同比减少91.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431857744","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2431857744?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:07","pubTimestamp":1714396043,"startTime":"0","endTime":"0","summary":"上海电气(02727)发布2024年第一季度业绩，该集团期内取得营业总收入205....","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_3.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_3.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115069.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431837884","title":"上海电气：2024年第一季度净利润3200.9万元，同比下滑91.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431837884","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431837884?lang=zh_cn&edition=full","pubTime":"2024-04-29 19:22","pubTimestamp":1714389720,"startTime":"0","endTime":"0","summary":"上海电气公告称，2024年第一季度公司实现营业总收入205,8698.6万元，比上年同期减少3.30%；营业收入204,4660.8万元，比上年同期减少3.31%；归属于上市公司股东的净利润3200.9万元，比上年同期减少91.27%，基本每股收益0.0021元，比上年同期减少91.06%。归属于上市公司股东的扣除非经常性损益的净利润为亏损11958.2万元。加权平均净资产收益率为0.06%，比上年同期减少约0.61个百分点。总资产2786,4984.1万元，比上年度末减少1.63%；归属于上市公司股东的所有者权益527,0004.3万元，比上年度末减少0.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042919220387bf0bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042919220387bf0bb0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431017085","title":"上海电气输配电集团再获浦东机场配套项目新订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2431017085","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2431017085?lang=zh_cn&edition=full","pubTime":"2024-04-29 08:05","pubTimestamp":1714349100,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，近日，上海电气输配电集团下属上海华普电缆有限公司中标“上海浦东机场-卫星厅400V出线电缆采购”项目，实现了相关领域的又一重要突破。此前，上海电气输配电集团已中标浦东机场货代A楼电力总包工程、浦东机场改造项目中的高低压柜及电缆供货等项目，为今后更多的市场业务开拓奠定了坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290806138b5f6241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290806138b5f6241&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431981017","title":"上海电气再揽多个高效清洁煤电设备大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2431981017","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2431981017?lang=zh_cn&edition=full","pubTime":"2024-04-29 07:56","pubTimestamp":1714348560,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，日前，上海电气电站高效清洁煤电领域再传消息，相继中标荣盛金塘2×660MW项目机电炉辅全套设备订单、中煤秦皇岛2×660MW项目，以及中煤鱼山2×660MW项目锅炉及其脱硝等附属设备订单，充分体现了上海电气在高效清洁燃煤技术领域超超临界机组产品的性能优势和长期安全稳定的运行优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290757148b5f5c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290757148b5f5c8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430914487","title":"上海电气亮相汉诺威工博会 与世界共享高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2430914487","media":"中国新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2430914487?lang=zh_cn&edition=full","pubTime":"2024-04-27 16:21","pubTimestamp":1714206093,"startTime":"0","endTime":"0","summary":"2024年德国汉诺威工业博览会于4月22日至26日举办。作为工业级绿色智能系统解决方案提供商，参展的上海电气也大秀实力，从新型电力系统到零碳产业园区，从智能制造产线到高效工业驱动，多维度向世界展示了上海电气能源转型及工业自动化的最新成果。此番赴展，上海电气携新能源领域多款新品及解决方案而来，正是最佳证明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271622248b5a070c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271622248b5a070c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430429853","title":"北向资金4月25日净买入上海电气148.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430429853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430429853?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:30","pubTimestamp":1714095025,"startTime":"0","endTime":"0","summary":"4月25日, 北向资金增持上海电气148.34万股，连续3日增持。截止当日收盘，沪股通共持有上海电气26739.11万股，占流通股2.11%。沪股通增持金额前五个股分别为招商银行、中国平安、紫金矿业、中控技术、中信证券。上海电气近5个交易日上涨0.22%，沪股通累计增持1326.58万股；近20个交易日上涨7.40%，沪股通累计增持3728.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609330087b13c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609330087b13c15&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430261063","title":"上海电气与挪威船级社谋求更大领域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2430261063","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2430261063?lang=zh_cn&edition=full","pubTime":"2024-04-26 08:02","pubTimestamp":1714089720,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，据上海电气消息，4月25日，上海电气集团党委副书记、总裁刘平在集团总部与挪威船级社全球首席执行官兼总裁艾瑞民（Remi Eriksen）举行会谈，就深化多领域合作进行深入交流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042608031787b0fbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042608031787b0fbb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430141411","title":"上海电气4月24日获北向资金加仓812.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430141411","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430141411?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008623,"startTime":"0","endTime":"0","summary":"4月24日, 北向资金增持上海电气812.53万股。截止当日收盘，沪股通共持有上海电气26590.77万股，占流通股2.10%。沪股通增持金额前五个股分别为中国平安、海尔智家、农业银行、招商银行、万华化学。上海电气近5个交易日下跌1.33%，沪股通累计增持1350.88万股；近20个交易日上涨7.47%，沪股通累计增持3718.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250934188b50e9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250934188b50e9af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429443916","title":"上海电气04月22日遭主力抛售406万元 环比增加1350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429443916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429443916?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:19","pubTimestamp":1713770365,"startTime":"0","endTime":"0","summary":"04月22日, 上海电气股价跌1.33%，报收4.45元，成交金额1.58亿元，换手率0.28%，振幅2.00%，量比0.59。上海电气今日主力资金净流出406万元，上一交易日主力净流出28万元，今日环比增加1350.00%。|04月22日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|平安电工|7.70%|#|西典新能|6.56%|#|金帝股份|5.30%|#|蕾奥规划|4.24%|#|利仁科技|3.64%|#|吉大正元|3.37%|#|观想科技|2.61%|#|红宝丽|2.52%|#|广哈通信|2.35%|#|高盟新材|2.26%|上海电气所在的其他电源设备Ⅱ行业，今日主力净流出2.05亿元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221537138b44fcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221537138b44fcc6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429957779","title":"上海电气宝尔捷成功签订空客公司亚洲总装线合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2429957779","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2429957779?lang=zh_cn&edition=full","pubTime":"2024-04-22 07:47","pubTimestamp":1713743232,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，近日，上海电气所属宝尔捷公司成功签订空客公司位于天津的第二条亚洲总装线合同，以提高A320neo系列客机产能，更好地满足市场需求。该产线建成后将进一步推动中欧高技术合作，对促进我国航空产业创新与发展具有重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220747158b4364d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220747158b4364d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428757605","title":"北向资金4月18日净买入上海电气172.64万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428757605","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428757605?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490224,"startTime":"0","endTime":"0","summary":"4月18日, 北向资金增持上海电气172.64万股，连续3日增持。截止当日收盘，沪股通共持有上海电气25412.52万股，占流通股2.00%。沪股通增持金额前五个股分别为贵州茅台、中国平安、金山办公、工业富联、山东黄金。上海电气近5个交易日上涨2.28%，沪股通累计增持856.88万股；近20个交易日上涨5.90%，沪股通累计增持4108.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190933128b3841cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190933128b3841cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428362588","title":"南向资金4月17日净买入上海电气35.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362588","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428362588?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:31","pubTimestamp":1713403872,"startTime":"0","endTime":"0","summary":"4月17日, 南向资金增持上海电气35.80万股，连续3日增持。截止当日收盘，港股通共持有上海电气102295.50万股，占流通股34.97%。港股通增持金额前五个股分别为中国移动、中国银行、腾讯控股、招金矿业、工商银行。上海电气近5个交易日上涨10.90%，港股通累计增持457.80万股；近20个交易日上涨8.12%，港股通累计增持368.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180945278b325aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180945278b325aa7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2008-12-05","address":"上海市长宁区兴义路8号万都中心30楼","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":0.0213},{"period":"3month","weight":0.0829},{"period":"6month","weight":-0.016},{"period":"1year","weight":-0.081},{"period":"ytd","weight":0.0336}],"companyName":"上海电气集团股份有限公司","boardCode":"AI0034","perCapita":"--","boardName":"通用设备制造业","registeredCapital":"1557980万元","compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"survey":"　　上海电气集团股份有限公司的主营业务为从事设计、制造及销售多种电力设备、机电一体化设备、交通设备及环保系统等产品和相关服务。其主要产品有锅炉、汽轮机、汽轮发电机、风机、电梯。在核电设备领域，公司国内综合市场占有率持续居于领先地位。","serverTime":1714852078612,"listedPrice":4.78,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电气(601727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电气,601727,上海电气股票,上海电气股票老虎,上海电气股票老虎国际,上海电气行情,上海电气股票行情,上海电气股价,上海电气股市,上海电气股票价格,上海电气股票交易,上海电气股票购买,上海电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电气(601727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}