东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601515 东峰集团

已收盘 04-19 15:00:00

{"stockData":{"symbol":"601515","market":"SH","secType":"STK","nameCN":"东峰集团","latestPrice":3.54,"timestamp":1713510000000,"preClose":3.92,"halted":0,"volume":61298253,"delay":0,"floatShares":1843000000,"shares":1843000000,"eps":0.1309,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.38,"latestTime":"04-19 15:00:00","open":3.91,"high":3.92,"low":3.53,"amount":226000000,"amplitude":0.0995,"askPrice":3.55,"askSize":2035,"bidPrice":3.54,"bidSize":1321,"shortable":0,"etf":0,"ttmEps":0.1309,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":3.92,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":4.31,"lowLimit":3.53,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1842963680,"pbRate":1.14,"roa":"--","roe":"4.17%","epsLYR":0.17,"committee":-0.057494,"marketValue":6524000000,"floatMarketCap":6524000000,"peRate":27.043546,"changeRate":-0.0969,"turnoverRate":0.0333,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/601515","defaultTab":"news","newsList":[{"id":"2428398406","title":"4月19日东峰集团（601515）龙虎榜数据：游资量化打板上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398406","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428398406?lang=zh_cn&edition=full","pubTime":"2024-04-19 17:32","pubTimestamp":1713519159,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年4月19日公布的交易公开信息显示，东峰集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年4月19日收盘，东峰集团报收于3.54元，下跌9.69%，换手率3.33%，成交量61.3万手，成交额2.26亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净买入666.54万元。量化打板等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917360687951710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917360687951710&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428806507","title":"东峰集团大跌5.10% 近半年1家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428806507","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428806507?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:17","pubTimestamp":1713503855,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，东峰集团获得主力净流出883万元，其中超大单流出247万元，大单流出634万元。北向资金方面，东峰集团04月18日获得北向资金减持132.14万股，截至04月18日，北向资金当前共持有东峰集团2466.29万股，市值9174万元，持股占流通股比为1.33%。最新财报显示，今年三季报，东峰集团实现营业收入21.20亿元，同比减少25.03%，净利润为2.37亿元，同比减少16.85%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191318057a53f57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191318057a53f57d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428541520","title":"东峰集团获融资买入0.13亿元，近三日累计买入0.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428541520","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428541520?lang=zh_cn&edition=full","pubTime":"2024-04-19 08:15","pubTimestamp":1713485701,"startTime":"0","endTime":"0","summary":"4月18日，沪深两融数据显示，东峰集团获融资买入额0.13亿元，居两市第616位，当日融资偿还额0.06亿元，净买入631.63万元。最近三个交易日，16日-18日，东峰集团分别获融资买入0.06亿元、0.05亿元、0.13亿元。融券方面，当日融券卖出3.38万股，净买入1.45万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190816578b3800ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190816578b3800ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428301866","title":"东峰集团获北向资金买入1296.58万元，累计持股2598.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428301866","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428301866?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:14","pubTimestamp":1713399288,"startTime":"0","endTime":"0","summary":"4月18日，巨灵财经数据显示，北向资金17日增持东峰集团预估1296.58万元，累计持股2598.43万股，总计持有市值1.05亿元，占流通股比例1.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418081658878c3522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418081658878c3522&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427818420","title":"东峰集团大跌5.05% 近半年2家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2427818420","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427818420?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:36","pubTimestamp":1713249406,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，东峰集团获得主力净流出507万元，其中超大单流出129万元，大单流出377万元。北向资金方面，东峰集团04月15日获得北向资金增持51.36万股，截至04月15日，北向资金当前共持有东峰集团2302.14万股，市值8656万元，持股占流通股比为1.24%。最新财报显示，今年三季报，东峰集团实现营业收入21.20亿元，同比减少25.03%，净利润为2.37亿元，同比减少16.85%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161437277920d60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161437277920d60e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426462078","title":"东峰集团：截止目前公司控股股东不存在股份质押的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2426462078","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2426462078?lang=zh_cn&edition=full","pubTime":"2024-04-10 19:43","pubTimestamp":1712749390,"startTime":"0","endTime":"0","summary":"目前公司在I类药包材领域的布局正在持续优化，各控股子公司均在拿地扩产，预计该板块将保持良好的增长。截止目前公司控股股东不存在股份质押的情况。公司经营情况正常，不存在应披露而未披露的事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101944498b09edc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101944498b09edc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426103954","title":"北向资金4月9日净卖出东峰集团75.91万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426103954","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426103954?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712624,"startTime":"0","endTime":"0","summary":"4月9日，北向资金减持东峰集团75.91万股连续3日减持。截止当日收盘，沪股通共持有东峰集团2268.86万股，占流通股1.23%。沪股通减持金额前五个股分别为中国中免、中国建筑、农业银行、长江电力、珀莱雅。东峰集团近5个交易日上涨9.74%，沪股通累计增持759.00万股；近20个交易日上涨13.93%，沪股通累计增持596.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093250875d08e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093250875d08e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426213077","title":"东峰集团04月09日获主力加仓3731万元 环比增加742.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426213077","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426213077?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:18","pubTimestamp":1712647130,"startTime":"0","endTime":"0","summary":"04月09日, 东峰集团股价涨6.38%，报收4.17元，成交金额2.01亿元，换手率2.65%，振幅8.67%，量比0.99。东峰集团今日主力资金净流入3731万元，连续4日净流入，上一交易日主力净流入443万元，今日环比增加742.21%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为62.50%，平均涨幅为1.06%。该股近5个交易日上涨9.74%，主力资金累计净流入8506万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.46亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409153039875888df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409153039875888df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426187480","title":"东峰集团股价飙升5.61%，突破4元大关，新能源材料板块亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2426187480","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2426187480?lang=zh_cn&edition=full","pubTime":"2024-04-09 12:26","pubTimestamp":1712636770,"startTime":"0","endTime":"0","summary":"东峰集团股价上涨5.61%，最新报价为4.14元/股4月9日，东峰集团股票在交易中表现出色，股价上涨5.61%，截至10:54，报价达到4.14元/股。截至9月30日，东峰集团股东户数共计4.18万，人均流通股为4.41万股。在2023年1月至9月期间，东峰集团实现营业收入21.2亿元，同比下降25.03%；归属净利润为2.37亿元，同比下降16.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091226148b014aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091226148b014aec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426188082","title":"东峰集团股价大幅上涨 与三孚新科签署投资框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2426188082","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426188082?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:53","pubTimestamp":1712631236,"startTime":"0","endTime":"0","summary":"04月09日，东峰集团股价大幅上涨，截至10点53分，东峰集团上涨5.10%，报4.12元/股，成交6466万元，换手率0.87%。消息解读东峰集团近日官微消息，公司与三孚新科签署投资框架协议，拟共同对益阳市菲奥新材料有限公司进行投资，以巩固公司在半固态/固态锂电池相关新材料领域的业务优势。本次公司签署投资框架协议，正是其向集流体材料业务领域继续拓展布局的重要一环。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409105804791f4aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409105804791f4aac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425904954","title":"东峰集团(601515.SH)：董事长黄晓佳辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2425904954","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2425904954?lang=zh_cn&edition=full","pubTime":"2024-04-08 16:33","pubTimestamp":1712565212,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨东峰集团(601515.SH)公布，收到董事长黄晓佳先生提交的书面辞职报告，公司董事长黄晓佳先生因个人工作重心及工作安排调整的原因，已向公司申请辞任第五届董事会董事长的职务，并将继续担任公司第五届董事会董事及董事会专门委员会相关职务。公司第五届董事会全体董事经认真考察，认为公司董事谢名优先生具备担任公司董事长的任职资格和履职条件，同意推荐谢名优先生接任公司第五届董事会董事长，任期至公司第五届董事会任期届满之日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081633418753a519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081633418753a519&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425963938","title":"乳业概念盘中跳水，东峰集团跌0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425963938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425963938?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:11","pubTimestamp":1712553109,"startTime":"0","endTime":"0","summary":"04月08日，乳业概念盘中跳水，截至13点11分，乳业概念整体指数下跌1.01%，报1256.380点。从个股上来看，该概念的成分股中，东峰集团跌0.25%，三元股份、皇氏集团跌幅居前。从资金上来看，截止发稿，乳业概念主力净流入为-2927.29万，其中伊利股份受到资金热捧，主力净流入6206.57万；拉长时间线来看，该板块近20日主力资金净流入-10.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081311497a514763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081311497a514763&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424314883","title":"东峰集团获北向资金买入3352.68万元，累计持股2430.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424314883","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424314883?lang=zh_cn&edition=full","pubTime":"2024-04-03 07:24","pubTimestamp":1712100254,"startTime":"0","endTime":"0","summary":"4月3日，巨灵财经数据显示，北向资金2日增持东峰集团预估3352.68万元，累计持股2430.12万股，总计持有市值9866.27万元，占流通股比例1.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030724178aeaa038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030724178aeaa038&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424306101","title":"东峰集团(601515.SH)：积极布局固态电池电解质等相关电池核心材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2424306101","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2424306101?lang=zh_cn&edition=full","pubTime":"2024-04-02 16:20","pubTimestamp":1712046002,"startTime":"0","endTime":"0","summary":"在复合集流体方面，公司近期拟申请一项新的发明专利，该专利技术属于无负极钠电池领域，具体涉及一种无负极金属电池用改性集流体以及其制备方法和应用。该改性集流体具有优异的电化学性能，特别是能够适配高面载正极的应用要求，可以和其组装得到高稳定性的无负极钠电池。此外，公司也正在积极布局固态电池电解质等相关电池核心材料。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021620418ae7a279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021620418ae7a279&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424402066","title":"东峰集团04月02日主力净流入5240万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2424402066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424402066?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:19","pubTimestamp":1712042366,"startTime":"0","endTime":"0","summary":"04月02日, 东峰集团股价涨6.01%，报收4.06元，成交金额2.87亿元，换手率3.87%，振幅8.88%，量比1.95。东峰集团今日主力资金净流入5240万元，上一交易日主力净流出1220万元。该股近5个交易日上涨9.14%，主力资金累计净流入7819万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8251万元，其中净流入天数为12日。该行业中净流入前三个股分别为东峰集团、顺灏股份、紫江企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215380087d4427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215380087d4427f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424764545","title":"东峰集团：第一季度“东风转债”转股247股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424764545","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2424764545?lang=zh_cn&edition=full","pubTime":"2024-04-01 16:23","pubTimestamp":1711959814,"startTime":"0","endTime":"0","summary":"东峰集团4月1日晚间发布公告称，自2024年1月1日至2024年3月31日转股的金额为1000元，因转股形成的股份数量为247股，占本次可转债转股前公司股本总额约13.34亿股的0.00002%。截至2024年3月31日，累计共有约51万元“东风转债”已转换成公司股票，累计转股数约9.28万股，占可转债转股前公司股本总额约13.34亿股的0.007%。截至发稿，东峰集团市值为71亿元。文章来源：每日经济新闻东峰集团：第一季度“东风转债”转股247股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011640118ae3549e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011640118ae3549e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423138482","title":"电子烟概念盘中拉升，东峰集团涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423138482","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423138482?lang=zh_cn&edition=full","pubTime":"2024-03-29 14:10","pubTimestamp":1711692656,"startTime":"0","endTime":"0","summary":"03月29日，电子烟概念盘中拉升，截至14点10分，电子烟概念整体指数上涨1.00%，报881.150点。从个股上来看，该概念的成分股中，东峰集团涨9.71%，大富科技、爱施德2只股涨幅超过5%。从资金上来看，截止发稿，电子烟概念主力净流入为-8556.38万，其中鹏辉能源受到资金热捧，主力净流入1.28亿；拉长时间线来看，该板块近20日主力资金净流入-44.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329141056791dc92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329141056791dc92a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423291102","title":"东峰集团10.0%涨停，总市值70.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423291102","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423291102?lang=zh_cn&edition=full","pubTime":"2024-03-29 11:24","pubTimestamp":1711682677,"startTime":"0","endTime":"0","summary":"3月29日，东峰集团盘中10.0%涨停，截至11:02，报3.84元/股，成交1.47亿元，换手率2.17%，总市值70.77亿元。公司在2012年2月16日在上海证券交易所主板上市，股票简称为东峰集团，股票代码为601515。截至9月30日，东峰集团股东户数4.18万，人均流通股4.41万股。2023年1月-9月，东峰集团实现营业收入21.2亿元，同比减少25.03%；归属净利润2.37亿元，同比减少16.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032911244087c351e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032911244087c351e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423769105","title":"复合集流体(PET铜箔)概念盘中拉升，东峰集团涨4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423769105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423769105?lang=zh_cn&edition=full","pubTime":"2024-03-29 09:54","pubTimestamp":1711677280,"startTime":"0","endTime":"0","summary":"03月29日，复合集流体(PET铜箔)概念盘中拉升，截至09点54分，复合集流体(PET铜箔)概念整体指数上涨0.68%，报841.500点。从个股上来看，该概念的成分股中，东峰集团涨4.86%，璞泰来、中一科技、海亮股份涨幅居前。从资金上来看，截止发稿，复合集流体(PET铜箔)概念主力净流入为1032.27万，其中东峰集团受到资金热捧，主力净流入1397.11万；拉长时间线来看，该板块近20日主力资金净流入-10.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329095440791dbf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329095440791dbf2d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-02-16","address":"广东省汕头市金平区潮汕路金园工业城北郊工业区(二围工业区),4A2-2片区,2M4片区,13-02片区A-F座","stockEarnings":[{"period":"1week","weight":-0.1106},{"period":"1month","weight":-0.0733},{"period":"3month","weight":-0.0684},{"period":"6month","weight":-0.1128},{"period":"1year","weight":-0.1748},{"period":"ytd","weight":-0.1238}],"companyName":"广东东峰新材料集团股份有限公司","boardCode":"AI0023","perCapita":"44056股","boardName":"印刷和记录媒介复制业","registeredCapital":"184296万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　广东东峰新材料集团股份有限公司主营业务是新能源新型材料、I类药包材、印刷包装等产品的研发、设计、生产与销售。其公司的主要产品为烟标、医药包装、纸品、基膜等。公司致力于为客户提供全方位、多环节的整体配套服务,经过多年来的积累以及积极打造品牌价值,公司在国内烟标印刷包装市场拥有高知名度和认可度,并以行业领先的技术实力及优质的服务水平在行业内树立了品牌优势。","serverTime":1713552458186,"listedPrice":13.2,"stockholders":"41832人(较上一季度增加0.70%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东峰集团(601515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东峰集团,601515,东峰集团股票,东峰集团股票老虎,东峰集团股票老虎国际,东峰集团行情,东峰集团股票行情,东峰集团股价,东峰集团股市,东峰集团股票价格,东峰集团股票交易,东峰集团股票购买,东峰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东峰集团(601515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}