上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600835 上海机电

已收盘 12-31 15:00:00

{"stockData":{"symbol":"600835","market":"SH","secType":"STK","nameCN":"上海机电","latestPrice":17.92,"timestamp":1735628400000,"preClose":17.92,"halted":0,"volume":15890339,"delay":0,"changeRate":0,"floatShares":807000000,"shares":1023000000,"eps":0.8947,"marketStatus":"已收盘","change":0,"latestTime":"12-31 15:00:00","open":17.92,"high":18.29,"low":17.6,"amount":286000000,"amplitude":0.0385,"askPrice":17.92,"askSize":3,"bidPrice":17.91,"bidSize":46,"shortable":0,"etf":0,"ttmEps":0.8947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735781400000},"marketStatusCode":5,"adr":0,"adjPreClose":17.92,"symbolType":"stock","openAndCloseTimeList":[[1735608600000,1735615800000],[1735621200000,1735628400000]],"highLimit":19.71,"lowLimit":16.13,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1022739308,"isCdr":false,"pbRate":1.35,"roa":"--","peRate":20.02906,"roe":"5.36%","epsLYR":0.98,"committee":-0.521333,"marketValue":18327000000,"turnoverRate":0.0197,"status":2,"floatMarketCap":14453000000},"requestUrl":"/m/hq/s/600835","defaultTab":"news","newsList":[{"id":"2500622090","title":"上海机电（600835）12月31日主力资金净买入196.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500622090?lang=zh_cn&edition=full","pubTime":"2025-01-01 08:18","pubTimestamp":1735690691,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月31日收盘，上海机电报收于17.92元，上涨0.0%，换手率1.97%，成交量15.89万手，成交额2.86亿元。12月31日的资金流向数据方面，主力资金净流入196.62万元，占总成交额0.69%，游资资金净流出1155.45万元，占总成交额4.05%，散户资金净流入958.83万元，占总成交额3.36%。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入2460.7万元，融资偿还3774.44万元，融资净偿还1313.74万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010100005092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0130","BK0099","BK0185","BK0259","BK0188","BK0184","BK0061","BK0020","BK0196","600835","BK0012","BK0028","BK0201"],"gpt_icon":0},{"id":"2494364066","title":"上海机电（600835）12月24日主力资金净卖出1635.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494364066","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494364066?lang=zh_cn&edition=full","pubTime":"2024-12-25 08:26","pubTimestamp":1735086409,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月24日收盘，上海机电报收于18.59元，下跌0.85%，换手率1.34%，成交量10.78万手，成交额2.0亿元。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入2893.83万元，融资偿还3017.22万元，融资净偿还123.39万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500008059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0012","BK0259","BK0061","BK0184","BK0188","BK0196","600835","BK0028","BK0130","BK0020","BK0099","BK0185"],"gpt_icon":0},{"id":"2493782120","title":"上海机电12月23日遭主力抛售4106万元 环比增加109.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782120?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938425,"startTime":"0","endTime":"0","summary":"12月23日, 上海机电股价跌3.00%，报收18.75元，成交金额2.13亿元，换手率1.40%，振幅3.21%，量比0.73。上海机电今日主力资金净流出4106万元，连续7日净流出，上一交易日主力净流出1961万元，今日环比增加109.38%。净流出前三个股分别为英维克、一拖股份、上海机电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153915a20413c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153915a20413c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600835","BK0012","BK0061","BK0028","BK0188","BK0201","BK0130","BK0196","BK0184","BK0185","BK0259","BK0099","BK0020"],"gpt_icon":0},{"id":"2492173050","title":"上海机电12月19日收涨0.42% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492173050?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592693,"startTime":"0","endTime":"0","summary":"12月19日, 上海机电股价涨0.42%，报收19.07元，成交金额2.71亿元，换手率1.77%，振幅4.42%，量比0.67。上海机电今日主力资金净流出4241万元，连续5日净流出，上一交易日主力净流出3481万元，今日环比增加21.83%。该股近5个交易日下跌9.83%，主力资金累计净流出2.74亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.97亿元，其中净流出天数为12日。净流出前三个股分别为上海机电、斯莱克、一拖股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153137a1fa8ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153137a1fa8ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0185","BK0188","BK0028","BK0259","BK0020","BK0012","BK0196","BK0061","BK0184","BK0201","600835","BK0130"],"gpt_icon":0},{"id":"2492184164","title":"上海机电（600835）12月18日主力资金净卖出3676.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184164","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184164?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:25","pubTimestamp":1734567946,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，上海机电报收于18.99元，下跌1.56%，换手率1.63%，成交量13.17万手，成交额2.53亿元。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入3992.87万元，融资偿还3130.0万元，融资净买入862.87万元。融券方面，融券卖出6500.0股，融券偿还4200.0股，融券余量13.79万股，融券余额261.87万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0012","BK0185","BK0130","BK0099","BK0196","BK0201","BK0061","BK0188","BK0259","BK0020","BK0184","600835"],"gpt_icon":0},{"id":"2491266266","title":"上海机电12月16日主力净流出6774万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491266266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491266266?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333647,"startTime":"0","endTime":"0","summary":"12月16日, 上海机电股价跌2.22%，报收19.80元，成交金额3.47亿元，换手率2.16%，振幅4.30%，量比0.47。上海机电今日主力资金净流出6774万元，上一交易日主力净流出6506万元，今日环比增加4.12%。该股近5个交易日下跌2.46%，主力资金累计净流出1.44亿元；近20日主力资金累计净流入1.42亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154145a1f26491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154145a1f26491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0020","600835","BK0185","BK0028","BK0184","BK0012","BK0099","BK0188","BK0196","BK0259","BK0061","BK0130"],"gpt_icon":0},{"id":"2491538809","title":"上海机电（600835）12月13日主力资金净卖出6502.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491538809","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491538809?lang=zh_cn&edition=full","pubTime":"2024-12-14 08:22","pubTimestamp":1734135779,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，上海机电报收于20.25元，下跌4.26%，换手率2.99%，成交量24.08万手，成交额4.92亿元。12月13日的资金流向数据方面，主力资金净流出6502.45万元，占总成交额13.21%，游资资金净流入4660.09万元，占总成交额9.47%，散户资金净流入1842.37万元，占总成交额3.74%。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入6159.43万元，融资偿还9857.9万元，融资净偿还3698.47万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121400008183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0130","BK0099","BK0188","BK0201","BK0184","BK0012","BK0196","BK0028","BK0259","BK0185","BK0020","600835","BK0061"],"gpt_icon":0},{"id":"2491230886","title":"上海机电12月13日主力净流出6506万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491230886?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074362,"startTime":"0","endTime":"0","summary":"12月13日, 上海机电股价跌4.26%，报收20.25元，成交金额4.92亿元，换手率2.99%，振幅5.01%，量比0.58。上海机电今日主力资金净流出6506万元，上一交易日主力净流入375万元。该股近5个交易日下跌4.26%，主力资金累计净流出1.31亿元；近20日主力资金累计净流入1.91亿元，其中净流入天数为10日。净流出前三个股分别为上海机电、精工科技、郑煤机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153216ab74a40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153216ab74a40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0185","BK0188","BK0028","BK0259","BK0020","BK0012","BK0196","BK0061","BK0184","BK0201","600835","BK0130"],"gpt_icon":0},{"id":"2491364172","title":"上海机电（600835）12月12日主力资金净买入522.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364172","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491364172?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:18","pubTimestamp":1734049109,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，上海机电报收于21.15元，下跌3.82%，换手率4.39%，成交量35.42万手，成交额7.52亿元。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入1.25亿元，融资偿还1.33亿元，融资净偿还824.17万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0020","BK0188","BK0185","600835","BK0061","BK0130","BK0099","BK0259","BK0184","BK0012","BK0201","BK0028"],"gpt_icon":0},{"id":"2490610810","title":"上海机电（600835）12月11日主力资金净买入1708.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490610810","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490610810?lang=zh_cn&edition=full","pubTime":"2024-12-12 08:12","pubTimestamp":1733962375,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，上海机电报收于21.99元，上涨8.49%，换手率7.51%，成交量60.59万手，成交额13.06亿元。12月11日的资金流向数据方面，主力资金净流入1708.99万元，占总成交额1.31%，游资资金净流出2306.1万元，占总成交额1.77%，散户资金净流入597.12万元，占总成交额0.46%。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入2.43亿元，融资偿还2.4亿元，融资净买入235.66万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200006427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0020","BK0188","BK0185","600835","BK0061","BK0130","BK0099","BK0259","BK0184","BK0012","BK0201","BK0028"],"gpt_icon":0},{"id":"2490370883","title":"异动快报：上海机电（600835）12月11日14点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370883","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490370883?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:10","pubTimestamp":1733897434,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，14点9分上海机电触及涨停板。目前价格22.3，上涨10.01%。该股为上海国企改革，旧改，家电概念热股，当日上海国企改革概念上涨4.37%，旧改概念上涨1.72%，家电概念上涨1.61%。近5日资金流向一览见下表：上海机电主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100019034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0130","BK0188","BK0061","BK0184","BK0012","BK0020","BK0201","600835","BK0196","BK0028","BK0099","BK0185","BK0259"],"gpt_icon":0},{"id":"2490662888","title":"上海机电大涨5% 3券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490662888","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490662888?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880658,"startTime":"0","endTime":"0","summary":"12月11日，上海机电股价大幅上涨，截至09点30分，上海机电上涨5.13%，报21.31元/股，成交5020万元，换手率0.30%，振幅3.40%。资金动向截止发稿，上海机电获得主力净流入1856万元，其中超大单流入922万元，大单流入933万元。最新财报显示，今年三季报，上海机电实现营业收入156.85亿元，同比减少9.14%，净利润为7.28亿元，同比减少10.44%，基本每股收益为0.71元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093226a1e4becd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093226a1e4becd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0020","BK0188","BK0185","BK0061","BK0259","BK0184","BK0201","600835","BK0028","BK0099","BK0196","BK0130"],"gpt_icon":0},{"id":"2490603843","title":"上海机电（600835）12月9日主力资金净卖出5366.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490603843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490603843?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:21","pubTimestamp":1733790111,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，上海机电报收于20.3元，下跌4.02%，换手率4.25%，成交量34.3万手，成交额7.15亿元。12月9日的资金流向数据方面，主力资金净流出5366.85万元，占总成交额7.51%，游资资金净流入3446.12万元，占总成交额4.82%，散户资金净流入1920.73万元，占总成交额2.69%。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入1.04亿元，融资偿还1.52亿元，融资净偿还4779.0万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600835","BK0012","BK0061","BK0028","BK0188","BK0201","BK0130","BK0196","BK0184","BK0185","BK0259","BK0099","BK0020"],"gpt_icon":0},{"id":"2490743536","title":"上海机电12月09日主力净流出5521万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490743536?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728791,"startTime":"0","endTime":"0","summary":"12月09日, 上海机电股价跌4.02%，报收20.30元，成交金额7.15亿元，换手率4.25%，振幅8.37%，量比1.00。上海机电今日主力资金净流出5521万元，上一交易日主力净流入6692万元。该股近5个交易日上涨5.56%，主力资金累计净流入5170万元；近20日主力资金累计净流入1.85亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153309ab6926a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153309ab6926a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0196","BK0188","BK0012","BK0201","BK0259","BK0061","600835","BK0184","BK0020","BK0185","BK0099","BK0130"],"gpt_icon":0},{"id":"2490131207","title":"上海机电大跌 3券商建议增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490131207","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490131207?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:53","pubTimestamp":1733723632,"startTime":"0","endTime":"0","summary":"12月09日，上海机电股价大幅下跌，截至13点53分，上海机电下跌5.44%，报20.00元/股，成交5.89亿元，换手率3.49%，振幅8.37%。资金动向截止发稿，上海机电获得主力净流出4602万元，其中超大单流出4888万元，大单流入287万元。最新财报显示，今年三季报，上海机电实现营业收入156.85亿元，同比减少9.14%，净利润为7.28亿元，同比减少10.44%，基本每股收益为0.71元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135426971cb49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135426971cb49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0184","BK0012","BK0201","BK0099","BK0196","BK0028","BK0130","BK0020","BK0259","BK0061","600835","BK0185"],"gpt_icon":0},{"id":"2489861332","title":"上海机电12月06日主力资金流入6692万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489861332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489861332?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469571,"startTime":"0","endTime":"0","summary":"12月06日, 上海机电股价涨4.50%，报收21.15元，成交金额9.87亿元，换手率5.96%，振幅10.33%，量比1.58。上海机电今日主力资金净流入6692万元，连续3日净流入，上一交易日主力净流入6177万元，今日环比增加8.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.42%。该股近5个交易日上涨13.77%，主力资金累计净流入1.35亿元；近20日主力资金累计净流入1.91亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153039a1d885e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153039a1d885e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0099","BK0196","BK0020","BK0184","BK0185","BK0201","600835","BK0259","BK0061","BK0130","BK0188","BK0028"],"gpt_icon":0},{"id":"2489461630","title":"上海机电12月05日获主力加仓6177万元 环比增加481.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461630?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:18","pubTimestamp":1733383113,"startTime":"0","endTime":"0","summary":"12月05日, 上海机电股价涨6.41%，报收20.24元，成交金额7.61亿元，换手率4.83%，振幅8.31%，量比1.36。上海机电今日主力资金净流入6177万元，上一交易日主力净流入1063万元，今日环比增加481.09%。该股近5个交易日上涨8.88%，主力资金累计净流入3799万元；近20日主力资金累计净流入7516万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205152349ab5f14fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205152349ab5f14fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0185","BK0130","BK0099","BK0196","BK0201","BK0061","BK0188","BK0259","BK0020","BK0184","600835"],"gpt_icon":0},{"id":"2489546163","title":"上海机电大涨 机器人产业受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546163","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489546163?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:46","pubTimestamp":1733381169,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，上海机电获得主力净流入4051万元，其中超大单流入1180万元，大单流入2870万元。主营业务及业绩上海机电公司主营业务为电梯、印刷包装机械、液压气动产品等机电一体化设备的制造以及相关产业投资的业务。最新财报显示，今年三季报，上海机电实现营业收入156.85亿元，同比减少9.14%，净利润为7.28亿元，同比减少10.44%，基本每股收益为0.71元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205144642ab5f01f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205144642ab5f01f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0089","BK0130","BK0012","BK0259","BK0020","BK0196","600835","BK0122","BK0188","BK0201","BK0099","BK0061","BK0185","159526","BK0073","BK0028","300024","BK0005"],"gpt_icon":0},{"id":"2488133180","title":"上海机电大涨 近半年3券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133180","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488133180?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:05","pubTimestamp":1733288748,"startTime":"0","endTime":"0","summary":"12月04日，上海机电股价大幅上涨，截至13点05分，上海机电上涨5.01%，报19.90元/股，成交3.94亿元，换手率2.53%。此外，数据统计显示，近半年内3家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，上海机电获得主力净流入3157万元，其中超大单流入3541万元，大单流出384万元。最新财报显示，今年三季报，上海机电实现营业收入156.85亿元，同比减少9.14%，净利润为7.28亿元，同比减少10.44%，基本每股收益为0.71元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130603abf49cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130603abf49cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0020","BK0188","BK0185","600835","BK0061","BK0130","BK0099","BK0259","BK0184","BK0012","BK0201","BK0028"],"gpt_icon":0},{"id":"2486652023","title":"上海机电11月28日主力净流入5590万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486652023","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486652023?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:18","pubTimestamp":1732778293,"startTime":"0","endTime":"0","summary":"11月28日, 上海机电股价涨2.93%，报收18.59元，成交金额5.57亿元，换手率3.73%，振幅7.25%，量比0.79。上海机电今日主力资金净流入5590万元，上一交易日主力净流出2099万元。该股近5个交易日下跌9.32%，主力资金累计净流入3848万元；近20日主力资金累计净流出2.74亿元，其中净流出天数为13日。该行业中净流入前三个股分别为文一科技、中捷资源、上海机电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152307a25bbb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152307a25bbb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0196","BK0188","BK0012","BK0201","BK0259","BK0061","600835","BK0184","BK0020","BK0185","BK0099","BK0130"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-24","address":"上海市浦东新区北张家浜路128号","stockEarnings":[{"period":"1week","weight":-0.036},{"period":"1month","weight":-0.036},{"period":"3month","weight":0.2968},{"period":"6month","weight":0.6489},{"period":"1year","weight":0.5833},{"period":"ytd","weight":0.5833}],"companyName":"上海机电股份有限公司","boardCode":"AI0034","perCapita":"--","boardName":"通用设备制造业","registeredCapital":"102273万元","compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0046},{"period":"6month","weight":0.1333},{"period":"1year","weight":0.1267},{"period":"ytd","weight":0.1267}],"survey":"　　上海机电股份有限公司业务是电梯制造、冷冻空调设备制造、印刷包装机械制造、液压产品制造、焊接器材制造、人造板机械制造、工程机械制造及电机制造等。公司的主要产品是电梯、印刷包装机械、焊接器材、液压机械等。公司不仅拥有“上海三菱”这一著名电梯品牌,而且与有着“世界空调之父”之称的美国开利公司共同组建、经营其在华企业,形成了品牌优势和规模优势,带动了公司其它领域的共同发展,形成了机电一体化产业板块,具有强劲的发展势头。","serverTime":1735764597477,"listedPrice":5.5,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海机电(600835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海机电,600835,上海机电股票,上海机电股票老虎,上海机电股票老虎国际,上海机电行情,上海机电股票行情,上海机电股价,上海机电股市,上海机电股票价格,上海机电股票交易,上海机电股票购买,上海机电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海机电(600835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}