杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600814 杭州解百

已收盘 04-29 15:00:00

{"stockData":{"symbol":"600814","market":"SH","secType":"STK","nameCN":"杭州解百","latestPrice":7.67,"timestamp":1777446001000,"preClose":7.58,"halted":0,"volume":6773401,"delay":0,"changeRate":0.0119,"floatShares":735000000,"shares":735000000,"eps":0.3104,"marketStatus":"已收盘","change":0.09,"latestTime":"04-29 15:00:00","open":7.55,"high":7.74,"low":7.54,"amount":52114200,"amplitude":0.0264,"askPrice":7.68,"askSize":97,"bidPrice":7.67,"bidSize":1375,"shortable":0,"etf":0,"ttmEps":0.3104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777512600000},"marketStatusCode":5,"adr":0,"adjPreClose":7.58,"symbolType":"stock","openAndCloseTimeList":[[1777426200000,1777433400000],[1777438800000,1777446000000]],"highLimit":8.34,"lowLimit":6.82,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":735078598,"isCdr":false,"pbRate":1.51,"roa":"--","peRate":24.710052,"roe":"6.08%","epsLYR":0.31,"committee":-0.174801,"marketValue":5638000000,"turnoverRate":0.0092,"status":0,"floatMarketCap":5638000000},"requestUrl":"/m/hq/s/600814","defaultTab":"news","newsList":[{"id":"2631519675","title":"图解杭州解百一季报：第一季度单季净利润同比增长4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631519675","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631519675?lang=zh_cn&edition=full","pubTime":"2026-04-29 20:09","pubTimestamp":1777464542,"startTime":"0","endTime":"0","summary":"证券之星消息，杭州解百2026年一季报显示，一季度公司主营收入4.98亿元，同比上升3.76%；归母净利润9040.76万元，同比上升4.19%；扣非净利润8409.07万元，同比下降2.72%；负债率41.66%，投资收益189.56万元，财务费用-739.61万元，毛利率77.5%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900061300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622805030","title":"杭州解百（600814）2025年年报简析：净利润同比下降9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805030","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622805030?lang=zh_cn&edition=full","pubTime":"2026-03-28 06:04","pubTimestamp":1774649098,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期杭州解百发布2025年年报。根据财报显示，杭州解百净利润同比下降9.28%。截至本报告期末，公司营业总收入17.0亿元，同比下降3.01%，归母净利润2.24亿元，同比下降9.28%。按单季度数据看，第四季度营业总收入4.26亿元，同比下降1.16%，第四季度归母净利润3622.63万元，同比上升345.06%。该数据低于大多数分析师的预期，此前分析师普遍预期2025年净利润为盈利4.25亿元左右。财务费用变动幅度为22.02%,原因:利息收入同比减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032800010543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622695858","title":"杭州解百（600814）披露2025年年度报告，3月26日股价下跌0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622695858","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622695858?lang=zh_cn&edition=full","pubTime":"2026-03-26 22:30","pubTimestamp":1774535432,"startTime":"0","endTime":"0","summary":"截至2026年3月26日收盘，杭州解百报收于7.55元，较前一交易日下跌0.53%，最新总市值为55.5亿元。近日，杭州解百集团股份有限公司披露《2025年年度报告》。公告显示，公司2025年度实现营业收入1,699,817,595.38元，同比下降3.01%；归属于上市公司股东的净利润为224,467,429.23元，同比下降9.28%。归属于上市公司股东的扣除非经常性损益的净利润为220,743,606.34元，同比下降6.04%。总资产为8,518,182,088.51元，较上年末下降2.11%；归属于上市公司股东的净资产为3,737,269,815.54元，同比增长2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032600044602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0170","BK0093","600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622685468","title":"杭州解百(600814.SH)发布2025年度业绩，归母净利润2.24亿元，同比下降9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622685468","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622685468?lang=zh_cn&edition=full","pubTime":"2026-03-26 19:26","pubTimestamp":1774524364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杭州解百(600814.SH)发布2025年年度报告，报告期内，公司实现营业收入17亿元，同比下降3.01%。实现归属于上市公司股东的净利润2.24亿元，同比下降9.28%。实现归属于上市公司股东的扣除非经常性损益的净利润2.21亿元，同比下降6.04%。基本每股收益为0.31元。拟向全体股东每股派现金0.084元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621041347","title":"杭州解百（600814）披露董事离任公告，3月23日股价下跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621041347","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621041347?lang=zh_cn&edition=full","pubTime":"2026-03-23 22:22","pubTimestamp":1774275743,"startTime":"0","endTime":"0","summary":"截至2026年3月23日收盘，杭州解百报收于7.19元，较前一交易日下跌5.89%，最新总市值为52.85亿元。该股当日开盘7.55元，最高7.55元，最低7.12元，成交额达1.06亿元，换手率为1.97%。近日，杭州解百集团股份有限公司发布《关于董事离任的公告》。本次辞职未导致董事会成员低于法定人数，辞职自送达董事会之日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032300039812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0093","600814","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613792079","title":"杭州解百（600814）披露董事减持股份结果公告，2月24日股价上涨1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613792079","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613792079?lang=zh_cn&edition=full","pubTime":"2026-02-24 18:26","pubTimestamp":1771928777,"startTime":"0","endTime":"0","summary":"截至2026年2月24日收盘，杭州解百报收于8.56元，较前一交易日上涨1.42%，最新总市值为62.92亿元。杭州解百集团股份有限公司近日披露《董事减持股份结果公告》。公告显示，本次减持计划实施前，公司董事长毕铃持有公司股票1,500,000股，占总股本的0.2041%；职工代表董事姚兰持有189,700股，占总股本的0.0258%。姚兰累计减持40,000股，占公司总股本的0.0054%，减持价格区间为8.91～9.54元/股，当前持股149,700股，占总股本的0.0204%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400037364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0170","BK0093","600814","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611433031","title":"每周股票复盘：杭州解百（600814）董事减持计划期满","url":"https://stock-news.laohu8.com/highlight/detail?id=2611433031","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611433031?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:16","pubTimestamp":1771089370,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，杭州解百报收于8.44元，较上周的10.78元下跌21.71%。本周，杭州解百2月9日盘中最高价报11.18元，股价触及近一年最高点。交易信息汇总沪深交易所2026年2月10日公布交易公开信息显示，杭州解百因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。公司公告汇总本次减持计划实施前，公司董事长毕铃持有公司股票1,500,000股，占总股本的0.2041%；职工代表董事姚兰持有189,700股，占总股本的0.0258%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600814","BK0170","BK0209","BK0093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610064878","title":"2月10日杭州解百（600814）龙虎榜数据：北向资金净卖出3139.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064878","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610064878?lang=zh_cn&edition=full","pubTime":"2026-02-10 17:26","pubTimestamp":1770715597,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月10日公布的交易公开信息显示，杭州解百因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年2月10日收盘，杭州解百报收于9.64元，下跌9.99%，跌停，换手率12.56%，成交量92.29万手，成交额9.09亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出3139.52万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021000028111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600814","BK0209","BK0093","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610618739","title":"异动快报：杭州解百（600814）2月10日14点3分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618739","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610618739?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:05","pubTimestamp":1770703524,"startTime":"0","endTime":"0","summary":"证券之星2月10日盘中消息，14点3分杭州解百触及跌停板。其所属行业一般零售目前下跌。领涨股为家家悦。该股为体育产业，浙江国企改革，医美概念热股，当日体育产业概念上涨1.21%，浙江国企改革概念上涨0.75%，医美概念上涨0.21%。2月9日的资金流向数据方面，主力资金净流出2.47亿元，占总成交额17.18%，游资资金净流入1.19亿元，占总成交额8.28%，散户资金净流入1.28亿元，占总成交额8.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021000018746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","600814","BK0170","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609523270","title":"每周股票复盘：杭州解百（600814）股价异动三日涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609523270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609523270?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:28","pubTimestamp":1770485292,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，杭州解百报收于10.78元，较上周的8.06元上涨33.75%。本周，杭州解百2月6日盘中最高价报10.78元，股价触及近一年最高点。本周关注点来自交易信息汇总：杭州解百因三日收盘价涨幅偏离值累计达20%登上龙虎榜。2026年2月4日，公司董事姚兰减持2.0万股，占公司总股本0.0027%，当日收盘价8.91元，期间股价上涨10.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0093","600814","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609237268","title":"杭州解百：2月5日高管姚兰减持股份合计2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609237268","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609237268?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:01","pubTimestamp":1770292905,"startTime":"0","endTime":"0","summary":"证券之星消息，根据2月5日市场公开信息、上市公司公告及交易所披露数据整理，杭州解百（600814）最新董监高及相关人员股份变动情况：2026年2月5日公司董事姚兰共减持公司股份2.0万股，占公司总股本为0.0027%。变动期间公司股价上涨9.99%，2月5日当日收盘报9.8元。杭州解百近半年内的董监高及核心技术人员增减持详情如下：杭州解百的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500035855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0170","BK0209","BK0093","600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609376895","title":"杭州解百最新公告：不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2609376895","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609376895?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:50","pubTimestamp":1770288624,"startTime":"0","endTime":"0","summary":"杭州解百(600814.SH)公告称，公司股票在2026年2月3日、2月4日和2月5日连续三个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情况。公司经营活动、经营秩序正常，主营业务、日常经营情况以及经营环境未发生重大变化。经自查，公司不存在应披露而未披露的重大事项。公司前三季度实现营业收入12.73亿元，同比下降3.62%；实现归属于上市公司股东的净利润1.88亿元，同比下降21.34%。公司提醒广大投资者注意二级市场交易风险，理性决策，审慎投资。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500032916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","BK0209","600814","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609346377","title":"异动快报：杭州解百（600814）2月5日9点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346377","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609346377?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:34","pubTimestamp":1770258848,"startTime":"0","endTime":"0","summary":"证券之星2月5日盘中消息，9点51分杭州解百触及涨停板。其所属行业一般零售目前下跌。该股为医美，体育产业，新零售概念热股，当日医美概念上涨1.06%，体育产业概念上涨0.68%，新零售概念上涨0.39%。2月4日的资金流向数据方面，主力资金净流入1.03亿元，占总成交额32.8%，游资资金净流出5404.3万元，占总成交额17.16%，散户资金净流出4927.01万元，占总成交额15.64%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205824231.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205824231.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260205/32000254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0170","BK0093","BK0209","600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608366941","title":"杭州解百：2月4日高管姚兰减持股份合计2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608366941","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608366941?lang=zh_cn&edition=full","pubTime":"2026-02-04 20:01","pubTimestamp":1770206474,"startTime":"0","endTime":"0","summary":"证券之星消息，根据2月4日市场公开信息、上市公司公告及交易所披露数据整理，杭州解百（600814）最新董监高及相关人员股份变动情况：2026年2月4日公司董事姚兰共减持公司股份2.0万股，占公司总股本为0.0027%。变动期间公司股价上涨10.0%，2月4日当日收盘报8.91元。杭州解百近半年内的董监高及核心技术人员增减持详情如下：杭州解百的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400037382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0170","BK0093","600814"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608338469","title":"异动快报：杭州解百（600814）2月4日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338469","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608338469?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:15","pubTimestamp":1770171324,"startTime":"0","endTime":"0","summary":"证券之星2月4日盘中消息，10点13分杭州解百触及涨停板。其所属行业一般零售目前上涨。该股为国企改革，浙江国企改革，新零售概念热股，当日国企改革概念上涨0.96%，浙江国企改革概念上涨0.77%，新零售概念上涨0.2%。2月3日的资金流向数据方面，主力资金净流入219.78万元，占总成交额4.01%，游资资金净流入137.86万元，占总成交额2.51%，散户资金净流出357.65万元，占总成交额6.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400011484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0170","BK0209","600814","BK0093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606517237","title":"每周股票复盘：杭州解百（600814）董事减持14.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606517237","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606517237?lang=zh_cn&edition=full","pubTime":"2026-01-25 03:34","pubTimestamp":1769283252,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，杭州解百报收于8.33元，较上周的8.37元下跌0.48%。本周，杭州解百1月20日盘中最高价报8.78元。1月23日盘中最低价报8.32元。杭州解百当前最新总市值61.23亿元，在一般零售板块市值排名29/58，在两市A股市值排名3099/5182。股本股东变化高管增减持2026年1月19日，杭州解百董事毕铃减持公司股份14.5万股，占公司总股本0.0197%。变动期间公司股价上涨3.7%，当日收盘价为8.68元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500001286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0170","600814","BK0093","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604335321","title":"杭州解百：1月19日高管毕铃减持股份合计14.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604335321","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604335321?lang=zh_cn&edition=full","pubTime":"2026-01-19 20:02","pubTimestamp":1768824132,"startTime":"0","endTime":"0","summary":"证券之星消息，根据1月19日市场公开信息、上市公司公告及交易所披露数据整理，杭州解百（600814）最新董监高及相关人员股份变动情况：2026年1月19日公司董事毕铃共减持公司股份14.5万股，占公司总股本为0.0197%。变动期间公司股价上涨3.7%，1月19日当日收盘报8.68元。杭州解百近半年内的董监高及核心技术人员增减持详情如下：杭州解百的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900031420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0170","600814","BK0093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601687301","title":"杭州解百最新公告：选举虞国荣为公司副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2601687301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601687301?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:49","pubTimestamp":1767775741,"startTime":"0","endTime":"0","summary":"杭州解百(600814.SH)公告称，公司第十一届董事会第二十次会议于2026年1月7日召开，会议选举虞国荣为公司副董事长，任期自董事会审议通过之日起至公司第十一届董事会任期终止日，即2026年1月7日起至2026年5月25日。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700025204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","BK0209","600814","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594469241","title":"每周股票复盘：杭州解百（600814）董事减持5.0万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594469241","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594469241?lang=zh_cn&edition=full","pubTime":"2025-12-28 01:54","pubTimestamp":1766858053,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，杭州解百报收于8.39元，较上周的8.83元下跌4.98%。本周，杭州解百12月25日盘中最高价报9.07元。12月23日盘中最低价报8.32元。杭州解百当前最新总市值61.67亿元，在一般零售板块市值排名31/58，在两市A股市值排名2862/5178。股本股东变化高管增减持2025年12月19日，杭州解百董事毕铃减持公司股份5.0万股，占公司总股本0.0068%。减持期间公司股价上涨3.88%，当日收盘价为8.83元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800000303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600814","BK0093","BK0209","BK0170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593482876","title":"杭州解百：12月19日高管毕铃减持股份合计5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593482876","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593482876?lang=zh_cn&edition=full","pubTime":"2025-12-22 20:02","pubTimestamp":1766404956,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月22日市场公开信息、上市公司公告及交易所披露数据整理，杭州解百（600814）最新董监高及相关人员股份变动情况：2025年12月19日公司董事毕铃共减持公司股份5.0万股，占公司总股本为0.0068%。变动期间公司股价上涨3.88%，12月19日当日收盘报8.83元。杭州解百近半年内的董监高及核心技术人员增减持详情如下：杭州解百的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200029331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0093","600814","BK0170"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1777479252821,"stockEarnings":[{"period":"1week","weight":-0.0356},{"period":"1month","weight":-0.0052},{"period":"3month","weight":-0.0596},{"period":"6month","weight":0.0467},{"period":"1year","weight":-0.0218},{"period":"ytd","weight":-0.0642}],"compareEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":0.0421},{"period":"3month","weight":-0.0175},{"period":"6month","weight":0.023},{"period":"1year","weight":0.2403},{"period":"ytd","weight":0.0277}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"杭州解百集团股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"35475人(较上一季度减少14.93%)","perCapita":"20721股","listingDate":"1994-01-14","address":"浙江省杭州市上城区解放路251号","registeredCapital":"73507万元","survey":"　　杭州解百集团股份有限公司的主营业务是商品零售。公司的主要产品是商场销售、客房及餐饮、租赁。公司及旗下企业被商务部评定为“金鼎”百货。","listedPrice":5.68},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供杭州解百(600814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"杭州解百,600814,杭州解百股票,杭州解百股票老虎,杭州解百股票老虎国际,杭州解百行情,杭州解百股票行情,杭州解百股价,杭州解百股市,杭州解百股票价格,杭州解百股票交易,杭州解百股票购买,杭州解百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供杭州解百(600814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}