友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600778 友好集团

已收盘 07-30 15:00:00

{"stockData":{"symbol":"600778","market":"SH","secType":"STK","nameCN":"友好集团","latestPrice":6.73,"timestamp":1753858800000,"preClose":6.66,"halted":0,"volume":9758810,"delay":0,"changeRate":0.0105,"floatShares":311000000,"shares":311000000,"eps":0.033,"marketStatus":"已收盘","change":0.07,"latestTime":"07-30 15:00:00","open":6.68,"high":6.75,"low":6.6,"amount":65194900,"amplitude":0.0225,"askPrice":6.73,"askSize":2093,"bidPrice":6.72,"bidSize":1501,"shortable":0,"etf":0,"ttmEps":0.033,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"adjPreClose":6.66,"symbolType":"stock","openAndCloseTimeList":[[1753839000000,1753846200000],[1753851600000,1753858800000]],"highLimit":7.33,"lowLimit":5.99,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":311491352,"isCdr":false,"pbRate":8.84,"roa":"--","peRate":203.939394,"roe":"9.04%","epsLYR":0.01,"committee":-0.591646,"marketValue":2096000000,"turnoverRate":0.0314,"status":0,"floatMarketCap":2094000000},"requestUrl":"/m/hq/s/600778","defaultTab":"news","newsList":[{"id":"2554744240","title":"首发经济概念盘中跳水，遥望科技跌0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554744240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554744240?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:44","pubTimestamp":1753667070,"startTime":"0","endTime":"0","summary":"07月28日，首发经济概念盘中跳水，截至09点44分，首发经济概念整体指数下跌1.08%，报881.690点。从个股上来看，该概念的成分股中，遥望科技跌0.61%，锋尚文化、地素时尚、友好集团跌幅居前。从资金上来看，截止发稿，首发经济概念主力净流入为-4231.43万，其中武商集团受到资金热捧，主力净流入194.66万；拉长时间线来看，该板块近20日主力资金净流入-14.43亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094430a4669ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094430a4669ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0108","BK0028","BK0209","603587","BK0253","BK0177","600778","BK0093","002291"],"gpt_icon":0},{"id":"2553027595","title":"首发经济概念盘中拉升，大悦城涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553027595?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:01","pubTimestamp":1753333306,"startTime":"0","endTime":"0","summary":"07月24日，首发经济概念盘中拉升，截至13点01分，首发经济概念整体指数上涨1.06%，报902.100点。从个股上来看，该概念的成分股中，大悦城涨5.70%，遥望科技、武商集团、友好集团涨幅居前。从资金上来看，截止发稿，首发经济概念主力净流入为1.21亿，其中兰生股份受到资金热捧，主力净流入8697.40万；拉长时间线来看，该板块近20日主力资金净流入-15.39亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413014694b78465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413014694b78465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0186","BK0209","BK0273","BK0082","BK0188","BK0010","BK0177","BK0019","600778","BK0157","000031"],"gpt_icon":0},{"id":"2553414234","title":"友好集团中标乌鲁木齐市司法局采购项目 助力商业零售业务拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553414234","media":"自选股中标信息","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553414234?lang=zh_cn&edition=full","pubTime":"2025-07-22 18:08","pubTimestamp":1753178891,"startTime":"0","endTime":"0","summary":"2025年07月22日，据天眼查数据，乌鲁木齐市司法局关于矿泉水/纯净水的网上超市采购项目成交公告显示，中标方为友好集团，招标方为乌鲁木齐市司法局。友好集团主营业务涵盖商业-超市零售，商业-百货零售，商业-电器零售，其他收入之和。截至发稿，友好集团股价报6.7元，上涨0.6%，成交额至7038.77万元。股市有风险，请谨慎决策。中标数据由天眼查提供，由程序或算法识别中标信息页面生成，可能与实际存在差异，不作为决策依据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722180819a6ba912d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722180819a6ba912d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0019","BK0209","BK0177"],"gpt_icon":0},{"id":"2551911295","title":"每周股票复盘：友好集团（600778）预计2025年上半年净利润增长51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911295","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551911295?lang=zh_cn&edition=full","pubTime":"2025-07-13 05:52","pubTimestamp":1752357134,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，友好集团报收于6.62元，较上周的6.34元上涨4.42%。本周，友好集团7月11日盘中最高价报6.66元。本周关注点业绩披露要点：友好集团预计2025年上半年净利润增长51%，达到1,200万元公司公告汇总：友好集团变更签字注册会计师，由刘其东替换姚福欣业绩披露要点友好集团发布业绩预告，预计2025年1-6月归属净利润盈利约1200万元，同比增长51%左右；扣非后净利润盈利约350万元，同比增长10%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778"],"gpt_icon":0},{"id":"2550351486","title":"友好集团：预计2025年1-6月归属净利润盈利约1200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550351486","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550351486?lang=zh_cn&edition=full","pubTime":"2025-07-09 18:01","pubTimestamp":1752055281,"startTime":"0","endTime":"0","summary":"证券之星消息，友好集团发布业绩预告，预计2025年1-6月归属净利润盈利约1200万元。友好集团2025年一季报显示，公司主营收入4.85亿元，同比下降6.11%；归母净利润2058.25万元，同比上升52.39%；扣非净利润1632.92万元，同比上升24.24%；负债率92.96%，投资收益-351.96万元，财务费用1468.53万元，毛利率28.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070900030959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778"],"gpt_icon":0},{"id":"2550681810","title":"友好集团(600778.SH)发预增，预计上半年归母净利润1200万元 同比增加51%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681810","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550681810?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:13","pubTimestamp":1752048800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友好集团(600778.SH)发布2025年半年度业绩预增公告，预计公司2025年半年度实现归属于上市公司股东的净利润1200万元，与上年同期相比将增加406万元，同比增加51%左右。预计实现归属于上市公司股东扣除非经常性损益后的净利润350万元，与上年同期相比将增加33万元，同比增加10%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"友好集团(600778.SH)发预增，预计上半年归母净利润1200万元 同比增加51%左右","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600778"],"gpt_icon":0},{"id":"2550521714","title":"友好集团股价上涨1.09% 公司变更签字注册会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521714","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550521714?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:07","pubTimestamp":1751990827,"startTime":"0","endTime":"0","summary":"截至2025年7月8日收盘，友好集团股价报6.49元，较前一交易日上涨0.07元，涨幅1.09%。当日成交量为69014手，成交金额达0.45亿元。友好集团是一家以商业零售为主营业务的企业，主要经营百货商场、超市等业态。公司所属行业为商业百货，同时具有新疆板块、首发经济等概念属性。7月8日晚间，友好集团发布公告称，变更公司2025年度审计项目的签字注册会计师为刘其东、姜春明。当日主力资金净流入75.27万元。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001752953b0b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001752953b0b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0209","600778","BK0177"],"gpt_icon":0},{"id":"2546292008","title":"友好集团06月25日主力净流入1716.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546292008?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836009,"startTime":"0","endTime":"0","summary":"06月25日, 友好集团股价涨2.75%，报收6.35元，成交金额9100.8万元，换手率4.64%，振幅3.07%，量比2.17。友好集团今日主力资金净流入1716.6万元，上一交易日主力净流出259.1万元。该股近5个交易日上涨2.75%，主力资金累计净流入467.1万元；近20日主力资金累计净流出254.6万元，其中净流出天数为13日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|天晟新材|11.04%|#|新力金融|7.66%|#|北方长龙|7.56%|#|...|...|#117|友好集团|0.87%|友好集团所在的一般零售行业，今日主力净流出320万元，行业排名85/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625165935a4bd02cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625165935a4bd02cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0177","BK0209","600778"],"gpt_icon":0},{"id":"2544435921","title":"友好集团06月18日遭主力抛售120.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544435921","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544435921?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:20","pubTimestamp":1750231216,"startTime":"0","endTime":"0","summary":"06月18日, 友好集团股价跌0.64%，报收6.18元，成交金额3819.4万元，换手率1.99%，振幅2.09%，量比0.46。友好集团今日主力资金净流出120.6万元，连续5日净流出，上一交易日主力净流出326.6万元。该股近5个交易日下跌5.50%，主力资金累计净流出2033.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3255.3万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164508a4b027ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164508a4b027ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2544954853","title":"友好集团06月17日遭主力抛售326.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544954853?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:19","pubTimestamp":1750144789,"startTime":"0","endTime":"0","summary":"06月17日, 友好集团股价跌0.48%，报收6.22元，成交金额4124.4万元，换手率2.12%，振幅1.92%，量比0.46。友好集团今日主力资金净流出326.6万元，连续4日净流出，上一交易日主力净流出365.3万元。该股近5个交易日下跌2.05%，主力资金累计净流出286.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2938.7万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164511a4ade365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164511a4ade365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0019","600778","BK0209"],"gpt_icon":0},{"id":"2543686176","title":"友好集团子公司被暂停军队采购资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686176","media":"经济参考网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543686176?lang=zh_cn&edition=full","pubTime":"2025-06-13 18:43","pubTimestamp":1749811380,"startTime":"0","endTime":"0","summary":"近日，军队采购网发布《关于对新疆友好集团库尔勒天百商贸有限公司暂停处理公告》。军队采购网官网截图公告显示，巡视指出，新疆友好集团库尔勒天百商贸有限公司涉嫌存在围标串标情形，根据军队供应商管理相关规定，自2025年6月10日起暂停其参加63650部队范围物资工程服务采购活动资格。友好集团称，下降原因主要系部分品牌汰换，品牌数量缩减，导致百货业态销售同比下滑，影响收入及利润。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-13/doc-inezxtnw0239389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0019","BK0177","BK0209","600778"],"gpt_icon":0},{"id":"2543781577","title":"友好集团大跌5% 主力净流出4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543781577","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543781577?lang=zh_cn&edition=full","pubTime":"2025-06-13 14:35","pubTimestamp":1749796502,"startTime":"0","endTime":"0","summary":"06月13日，友好集团股价大幅下跌，截至14点35分，友好集团下跌5.08%，报6.16元/股，成交1.06亿元，换手率5.43%。资金动向截止发稿，友好集团获得主力净流出4万元，其中超大单流出68万元，大单流入65万元。数据显示，该股今日净流入较近5日净流入均值增加238万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年一季报，友好集团实现营业收入4.85亿元，同比减少6.11%，净利润为2,058.25万元，同比增长52.39%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613143507951aa400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613143507951aa400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0177","600778","BK0019"],"gpt_icon":0},{"id":"2543225705","title":"首发经济概念盘中跳水，友好集团跌2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543225705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543225705?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:41","pubTimestamp":1749778891,"startTime":"0","endTime":"0","summary":"06月13日，首发经济概念盘中跳水，截至09点41分，首发经济概念整体指数下跌2.08%，报793.250点。从个股上来看，该概念的成分股中，友好集团跌2.16%，米奥会展、开开实业、大丰实业跌幅居前。从资金上来看，截止发稿，首发经济概念主力净流入为-8383.61万，其中米奥会展受到资金热捧，主力净流入101.75万；拉长时间线来看，该板块近20日主力资金净流入-8.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094131a70660af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094131a70660af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0019","BK0177","600778"],"gpt_icon":0},{"id":"2542555306","title":"友好集团06月11日主力净流入1626.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555306","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542555306?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:19","pubTimestamp":1749626361,"startTime":"0","endTime":"0","summary":"06月11日, 友好集团股价涨2.99%，报收6.54元，成交金额1.3亿元，换手率6.57%，振幅4.88%，量比1.75。友好集团今日主力资金净流入1626.2万元，上一交易日主力净流出546.1万元。该股主力净额占比0.80%，A股市场排名145/5417，高于行业平均值。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|N影石|34.70%|#|兆日科技|5.99%|#|哈尔斯|5.52%|#|...|...|#145|友好集团|0.80%|友好集团所在的一般零售行业，今日主力净流出1.73亿元，行业排名29/124。净流出前三个股分别为国芳集团、翠微股份、银座股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611162201a703578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611162201a703578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0019","600778","BK0209"],"gpt_icon":0},{"id":"2542322162","title":"首发经济概念盘中拉升，*ST亚振涨4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322162?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:45","pubTimestamp":1749606333,"startTime":"0","endTime":"0","summary":"06月11日，首发经济概念盘中拉升，截至09点45分，首发经济概念整体指数上涨1.03%，报804.700点。从个股上来看，该概念的成分股中，*ST亚振涨4.62%，上海凤凰、友好集团、利亚德涨幅居前。从资金上来看，截止发稿，首发经济概念主力净流入为-2481.99万，其中利亚德受到资金热捧，主力净流入917.80万；拉长时间线来看，该板块近20日主力资金净流入-8.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094533a4a2b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094533a4a2b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603389","BK0260","600778","BK0209","BK0177","BK0019"],"gpt_icon":0},{"id":"2542396490","title":"友好集团06月10日遭主力抛售546.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396490","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542396490?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:19","pubTimestamp":1749539955,"startTime":"0","endTime":"0","summary":"06月10日, 友好集团股价跌1.24%，报收6.35元，成交金额6709.5万元，换手率3.39%，振幅3.27%，量比0.95。友好集团今日主力资金净流出546.1万元，连续4日净流出，上一交易日主力净流出79.1万元。该股近5个交易日下跌0.47%，主力资金累计净流出1865.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3131.2万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610161655a4a195a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610161655a4a195a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2541834465","title":"友好集团06月06日遭主力抛售1087.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834465","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541834465?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:19","pubTimestamp":1749194388,"startTime":"0","endTime":"0","summary":"06月06日, 友好集团股价跌1.24%，报收6.36元，成交金额6394.6万元，换手率3.23%，振幅2.80%，量比0.81。友好集团今日主力资金净流出1087.0万元，上一交易日主力净流出745.7万元。该股近5个交易日下跌1.24%，主力资金累计净流出611.2万元；近20日主力资金累计净流出4086.2万元，其中净流出天数为10日。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|百利电气|7.47%|#|好上好|7.21%|#|南凌科技|6.18%|#|...|...|#5077|友好集团|-0.55%|友好集团所在的一般零售行业，今日主力净流出4.98亿元，行业排名20/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606163827a49c9f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606163827a49c9f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0},{"id":"2540538560","title":"友好集团06月04日获主力加仓592.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540538560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540538560?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:19","pubTimestamp":1749021598,"startTime":"0","endTime":"0","summary":"06月04日, 友好集团股价涨2.51%，报收6.54元，成交金额9053.1万元，换手率4.49%，振幅3.13%，量比1.28。友好集团今日主力资金净流入592.9万元，连续5日净流入，上一交易日主力净流入79.3万元。该股近5个交易日上涨4.47%，主力资金累计净流入2143.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3906.7万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604165140a6f9ef75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604165140a6f9ef75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0209","BK0177","600778"],"gpt_icon":0},{"id":"2540725133","title":"友好集团06月03日获主力加仓79.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725133","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540725133?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:19","pubTimestamp":1748935143,"startTime":"0","endTime":"0","summary":"06月03日, 友好集团股价涨0.79%，报收6.38元，成交金额5072.8万元，换手率2.56%，振幅2.84%，量比0.72。友好集团今日主力资金净流入79.3万元，连续4日净流入，上一交易日主力净流入549.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为25.00%，平均涨幅为1.63%。该股近5个交易日上涨2.57%，主力资金累计净流入1213.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4295.6万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603161348a6f84611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603161348a6f84611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0019","600778","BK0209"],"gpt_icon":0},{"id":"2539377652","title":"友好集团05月29日获主力加仓319.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539377652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539377652?lang=zh_cn&edition=full","pubTime":"2025-05-29 15:20","pubTimestamp":1748503202,"startTime":"0","endTime":"0","summary":"05月29日, 友好集团股价涨1.42%，报收6.44元，成交金额9590.9万元，换手率4.82%，振幅3.62%，量比1.25。友好集团今日主力资金净流入319.4万元，上一交易日主力净流入602.3万元。该股近5个交易日上涨0.94%，主力资金累计净流出1360.9万元；近20日主力资金累计净流出4835.2万元，其中净流出天数为10日。|05月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|N古麒绒材|22.76%|#|天晟新材|10.61%|#|中超控股|7.58%|#|...|...|#816|友好集团|0.16%|友好集团所在的一般零售行业，今日主力净流出5.22亿元，行业排名4/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165153a4910bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165153a4910bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0019","600778","BK0177"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753899675508,"stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0683},{"period":"6month","weight":-0.0161},{"period":"1year","weight":0.7804},{"period":"ytd","weight":-0.2596}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0497},{"period":"3month","weight":0.1027},{"period":"6month","weight":0.1123},{"period":"1year","weight":0.2558},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"新疆友好(集团)股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"33654人(较上一季度增加10.59%)","perCapita":"9247股","listingDate":"1996-12-03","address":"新疆维吾尔自治区乌鲁木齐市沙依巴克区友好南路668号","registeredCapital":"31149万元","survey":"　　新疆友好(集团)股份有限公司的主营业务是商业零售业务。公司的主要产品是商业-百货零售、商业-超市零售、商业-电器零售。","listedPrice":4.2},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友好集团,600778,友好集团股票,友好集团股票老虎,友好集团股票老虎国际,友好集团行情,友好集团股票行情,友好集团股价,友好集团股市,友好集团股票价格,友好集团股票交易,友好集团股票购买,友好集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}