海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600751 海航科技

已收盘 12-24 15:00:00

{"stockData":{"symbol":"600751","market":"SH","secType":"STK","nameCN":"海航科技","latestPrice":2.78,"timestamp":1735023600000,"preClose":2.75,"halted":0,"volume":26812056,"delay":0,"floatShares":2573000000,"shares":2899000000,"eps":0.0226,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"12-24 15:00:00","open":2.76,"high":2.81,"low":2.74,"amount":74457500,"amplitude":0.0255,"askPrice":2.79,"askSize":726,"bidPrice":2.78,"bidSize":3704,"shortable":0,"etf":0,"ttmEps":0.0226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":2.75,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":3.03,"lowLimit":2.48,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2899337783,"pbRate":1.08,"roa":"--","roe":"1.51%","epsLYR":0.08,"committee":-0.083354,"marketValue":8060000000,"floatMarketCap":7153000000,"peRate":123.008846,"changeRate":0.0109,"turnoverRate":0.0104,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/600751","defaultTab":"news","newsList":[{"id":"2493782103","title":"海航科技12月23日主力资金流出12万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782103?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938436,"startTime":"0","endTime":"0","summary":"12月23日, 海航科技股价跌4.51%，报收2.75元，成交金额9407万元，换手率1.31%，振幅4.51%，量比1.08。海航科技今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出325万元，今日环比减少96.31%。该股近5个交易日下跌7.72%，主力资金累计净流出590万元；近20日主力资金累计净流出3934万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154025ab8d5187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154025ab8d5187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0250","BK0013"],"gpt_icon":0},{"id":"2492454038","title":"海航科技荣获第十四届中国证券“金紫荆奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492454038?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:28","pubTimestamp":1734665329,"startTime":"0","endTime":"0","summary":"2024年12月19日，由香港大公文汇传媒集团联合香港中国金融协会、香港证券协会等机构共同举办的第十四届中国证券“金紫荆奖”评选活动落下帷幕。中国证券“金紫荆奖”自2011年首届举办以来，已发展成为规模大、层次高、公信力强的两地上市公司公开评选活动，是海内外观测中国资本市场及上市公司的风向标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024122000014957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600751","BK0250","161027","BK0013"],"gpt_icon":0},{"id":"2492908521","title":"海航科技12月18日获主力加仓561万元 环比增加938.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908521?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506342,"startTime":"0","endTime":"0","summary":"12月18日, 海航科技股价涨0.69%，报收2.92元，成交金额7978万元，换手率1.06%，振幅2.41%，量比0.58。海航科技今日主力资金净流入561万元，上一交易日主力净流入54万元，今日环比增加938.89%。|12月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|海能达|7.07%|#|爱朋医疗|4.89%|#|通达动力|4.37%|#|星宸科技|4.27%|#|诚益通|4.20%|#|博士眼镜|4.02%|#|世嘉科技|3.99%|#|博瑞传播|3.98%|#|瀛通通讯|3.77%|#|星光股份|3.77%|海航科技所在的航运港口行业，今日主力净流出3863万元，行业排名31/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152953a1f7e478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152953a1f7e478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0013","600751","BK0250"],"gpt_icon":0},{"id":"2491461562","title":"海航科技12月16日主力资金流出1852万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461562","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491461562?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333645,"startTime":"0","endTime":"0","summary":"12月16日, 海航科技股价跌0.33%，报收2.98元，成交金额1.20亿元，换手率1.55%，振幅2.34%，量比0.72。海航科技今日主力资金净流出1852万元，连续3日净流出，上一交易日主力净流出1409万元，今日环比增加31.44%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.15%。该股近5个交易日下跌1.97%，主力资金累计净流出3528万元；近20日主力资金累计净流出4454万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154140ab7bb48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154140ab7bb48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","600751","BK0188","BK0250"],"gpt_icon":0},{"id":"2491362424","title":"海航科技（600751）12月12日主力资金净卖出1321.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491362424","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491362424?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:27","pubTimestamp":1734049640,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，海航科技报收于3.08元，下跌1.28%，换手率1.74%，成交量44.79万手，成交额1.38亿元。近5日资金流向一览见下表：海航科技融资融券信息显示，融资方面，当日融资买入1610.99万元，融资偿还1396.93万元，融资净买入214.06万元，连续3日净买入累计905.31万元。海航科技主营业务：国际近洋集装箱班轮运输、国内沿海集装箱班轮运输及船务代理和货运代理等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0013","BK0250","600751"],"gpt_icon":0},{"id":"2490564712","title":"海航科技12月09日遭主力抛售2658万元 环比增加327.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490564712","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490564712?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728783,"startTime":"0","endTime":"0","summary":"12月09日, 海航科技股价跌1.62%，报收3.04元，成交金额1.92亿元，换手率2.45%，振幅4.53%，量比0.86。海航科技今日主力资金净流出2658万元，上一交易日主力净流出622万元，今日环比增加327.33%。|12月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|申昊科技|6.49%|#|一彬科技|5.87%|#|智能自控|5.30%|#|星德胜|5.21%|#|新瀚新材|5.15%|#|三丰智能|5.04%|#|铭科精技|4.63%|#|惠发食品|4.32%|#|蓝黛科技|4.11%|#|喜悦智行|3.87%|海航科技所在的航运港口行业，今日主力净流出1.03亿元，行业排名39/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153216a1dfc0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153216a1dfc0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0013","BK0188","600751"],"gpt_icon":0},{"id":"2488536611","title":"海航科技涨5% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2488536611","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488536611?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:39","pubTimestamp":1733103541,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航科技获得主力净流入278万元，其中超大单流入121万元，大单流入156万元。融资融券方面，海航科技11月29日获得融资净买入345万元，当日该股融资余额为3.18亿元，当较前一日增加1.10%，实现3连增；该股融券余额为54万元，融券余量为18.83万股，比上日减少58.35%。最新财报显示，今年三季报，海航科技实现营业收入8.36亿元，同比增长167.91%，净利润为1.12亿元，同比减少61.23%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093915a264dfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093915a264dfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","600751","BK0188","BK0250"],"gpt_icon":0},{"id":"2487530918","title":"海航科技：11月29日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530918","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487530918?lang=zh_cn&edition=full","pubTime":"2024-11-29 19:21","pubTimestamp":1732879297,"startTime":"0","endTime":"0","summary":"每经AI快讯，海航科技11月29日晚间发布公告称，公司第十一届第二十七次董事会会议于2024年11月29日在海航科技股份有限公司会议室召开。审议了《关于制定选聘会计师事务所管理办法的议案》等。海航科技的董事长是朱勇，男，学历背景为硕士；总裁是于杰辉，男，学历背景为本科。每经头条（nbdtoutiao）——见了50位投资人，没一个掏钱！手里有热门项目，这家创业公司却在“等钱续命”，业内人士：往年靠PPT就能融资，现在情况变了(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129192159abe8807d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129192159abe8807d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0188","BK0250","600751"],"gpt_icon":0},{"id":"2486001810","title":"海航科技：11月26日召开分析师会议，国海证券、广发证券等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001810","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001810?lang=zh_cn&edition=full","pubTime":"2024-11-27 17:04","pubTimestamp":1732698280,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月27日海航科技发布公告称公司于2024年11月26日召开分析师会议，国海证券、广发证券、巨州投资、汇合创世投资、兴业证券、国泰君安、怀远基金、江海证券参与。公司严格按照中国证监会、上交所规定披露信息。截至2024年第三季度，航运业务实现收入4.13亿元。海航科技密切关注公司市值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700027924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","600751","BK0174","000750","SG9999001093.SGD","000776","BK1564","BK0183","BK0012","BK0013","BK1147","BK0028","BK0276","01776","BK0188"],"gpt_icon":0},{"id":"2485293284","title":"海航科技11月22日主力资金流出1092万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485293284?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259918,"startTime":"0","endTime":"0","summary":"11月22日, 海航科技股价跌3.55%，报收2.72元，成交金额1.16亿元，换手率1.62%，振幅4.61%，量比0.95。海航科技今日主力资金净流出1092万元，连续3日净流出，上一交易日主力净流出1118万元，今日环比减少2.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.17%。该股近5个交易日下跌4.23%，主力资金累计净流出2623万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.49亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152432abd6b46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152432abd6b46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0013","BK0250","600751"],"gpt_icon":0},{"id":"2485476344","title":"海航科技（600751）11月21日主力资金净卖出1173.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485476344","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485476344?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:24","pubTimestamp":1732235065,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，海航科技报收于2.82元，下跌1.74%，换手率1.43%，成交量36.69万手，成交额1.03亿元。海航科技主营业务：国际近洋集装箱班轮运输、国内沿海集装箱班轮运输及船务代理和货运代理等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200007230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","600751","BK0188","BK0013"],"gpt_icon":0},{"id":"2484917614","title":"海航科技11月18日遭主力抛售1227万元 环比增加3618.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484917614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914384,"startTime":"0","endTime":"0","summary":"11月18日, 海航科技股价跌1.06%，报收2.81元，成交金额1.23亿元，换手率1.68%，振幅3.87%，量比0.62。海航科技今日主力资金净流出1227万元，上一交易日主力净流出33万元，今日环比增加3618.18%。|11月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|鼎龙科技|6.83%|#|好想你|3.74%|#|硅宝科技|3.22%|#|大东方|2.84%|#|朗威股份|2.83%|#|新乡化纤|2.75%|#|华盛锂电|2.65%|#|水发燃气|2.60%|#|和胜股份|2.58%|#|阳光股份|2.27%|海航科技所在的航运港口行业，今日主力净流入668万元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153353a2422988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153353a2422988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0250","BK0013"],"gpt_icon":0},{"id":"2483849763","title":"海航科技11月14日遭主力抛售2283万元 环比增加146.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849763","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849763?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568885,"startTime":"0","endTime":"0","summary":"11月14日, 海航科技股价跌3.38%，报收2.86元，成交金额1.58亿元，换手率2.13%，振幅3.72%，量比0.51。海航科技今日主力资金净流出2283万元，连续7日净流出，上一交易日主力净流出925万元，今日环比增加146.81%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为3.71%。该股近5个交易日下跌8.92%，主力资金累计净流出1.10亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.06亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154803abc027de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154803abc027de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0188","BK0250","600751"],"gpt_icon":0},{"id":"2483095711","title":"海航科技（600751）11月12日主力资金净卖出4001.60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483095711?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:23","pubTimestamp":1731457407,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，海航科技报收于2.97元，下跌4.5%，换手率3.46%，成交量89.14万手，成交额2.68亿元。近5日资金流向一览见下表：海航科技融资融券信息显示，融资方面，当日融资买入1960.49万元，融资偿还1907.28万元，融资净买入53.21万元。海航科技主营业务：国际近洋集装箱班轮运输、国内沿海集装箱班轮运输及船务代理和货运代理等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0013","600751","BK0250"],"gpt_icon":0},{"id":"2482726999","title":"海航科技11月12日主力资金流出3966万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726999","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726999?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396034,"startTime":"0","endTime":"0","summary":"11月12日, 海航科技股价跌4.50%，报收2.97元，成交金额2.68亿元，换手率3.46%，振幅5.47%，量比0.55。海航科技今日主力资金净流出3966万元，连续5日净流出，上一交易日主力净流出2752万元，今日环比增加44.11%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为3.27%。该股近5个交易日下跌6.60%，主力资金累计净流出2.33亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.79亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153745abb9080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153745abb9080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2482733882","title":"海航科技11月11日遭主力抛售2752万元 环比增加149.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733882?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309572,"startTime":"0","endTime":"0","summary":"11月11日, 海航科技股价涨0.97%，报收3.11元，成交金额3.19亿元，换手率4.03%，振幅3.57%，量比0.62。海航科技今日主力资金净流出2752万元，连续4日净流出，上一交易日主力净流出1104万元，今日环比增加149.28%。该股近5个交易日上涨7.61%，主力资金累计净流出1.84亿元；近20日主力资金累计净流出1.37亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152705abb5323d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152705abb5323d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2481438761","title":"海航科技11月08日主力资金流出1104万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481438761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481438761?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050312,"startTime":"0","endTime":"0","summary":"11月08日, 海航科技股价跌1.91%，报收3.08元，成交金额3.69亿元，换手率4.57%，振幅4.78%，量比0.76。海航科技今日主力资金净流出1104万元，连续3日净流出，上一交易日主力净流出823万元，今日环比增加34.14%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为1.26%。该股近5个交易日上涨12.82%，主力资金累计净流出1.09亿元；近20日主力资金累计净流出1.11亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153146abacb65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153146abacb65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0188","BK0013","600751"],"gpt_icon":0},{"id":"2481991665","title":"海航科技大跌5.11% 融资融券余额实现4连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991665","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991665?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:31","pubTimestamp":1730943102,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航科技获得主力净流出11万元，其中超大单流出147万元，大单流入136万元。融资融券方面，海航科技11月05日获得融资净买入676万元，当日该股融资余额为3.14亿元，当较前一日增加2.20%，实现4连增；该股融券余额为125万元，融券余量为42.33万股，比上日增加101.67%。最新财报显示，今年三季报，海航科技实现营业收入8.36亿元，同比增长167.91%，净利润为1.12亿元，同比减少61.23%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093510a21e6336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093510a21e6336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0013","BK0250","600751"],"gpt_icon":0},{"id":"2481691241","title":"海航科技创12个月新高 人工智能赋能新型工业化分论坛热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691241","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691241?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:04","pubTimestamp":1730858676,"startTime":"0","endTime":"0","summary":"11月06日，海航科技股价大幅上涨，截至10点04分，海航科技上涨5.03%，报3.34元/股，创近12个月新高，成交3.64亿元，换手率4.39%，振幅6.29%。消息解读在第七届虹桥国际经济论坛——人工智能赋能新型工业化分论坛上，2007年图灵奖得主约瑟夫·希发基斯表示，人工智能目前仍专注于辅助，处于初期阶段，产业进化才刚刚开始。最新财报显示，今年三季报，海航科技实现营业收入8.36亿元，同比增长167.91%，净利润为1.12亿元，同比减少61.23%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100947aba3a08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100947aba3a08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161631","BK0250","BK0188","BK0013","600751"],"gpt_icon":0},{"id":"2481155885","title":"异动快报：海航科技（600751）11月5日11点29分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155885","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155885?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:30","pubTimestamp":1730777436,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，11点29分海航科技触及涨停板。目前价格3.18，上涨10.03%。其所属行业航运港口目前上涨。该股为自贸区，天津自贸区，京津冀概念热股，当日自贸区概念上涨2.65%，天津自贸区概念上涨2.37%，京津冀概念上涨2.34%。近5日资金流向一览见下表：海航科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500015827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0188","600751","BK0013"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-09-09","address":"天津市东丽区自贸试验区(空港经济区)中心大道华盈大厦803","stockEarnings":[{"period":"1week","weight":-0.0414},{"period":"1month","weight":0.0221},{"period":"3month","weight":0.2301},{"period":"6month","weight":0.2694},{"period":"1year","weight":0.0775},{"period":"ytd","weight":0.0611}],"companyName":"海航科技股份有限公司","boardCode":"AI0051","perCapita":"--","boardName":"批发业","registeredCapital":"289933万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　海航科技股份有限公司目前主要业务IT供应链及技术解决方案、海航云集市、海航云科技。主要产品是电子产品分销。","serverTime":1735077048876,"listedPrice":1.5,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海航科技(600751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海航科技,600751,海航科技股票,海航科技股票老虎,海航科技股票老虎国际,海航科技行情,海航科技股票行情,海航科技股价,海航科技股市,海航科技股票价格,海航科技股票交易,海航科技股票购买,海航科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海航科技(600751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}