江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600746 江苏索普

交易中 07-26 10:19:49

{"stockData":{"symbol":"600746","market":"SH","secType":"STK","nameCN":"江苏索普","latestPrice":6,"timestamp":1721960389000,"preClose":5.95,"halted":0,"volume":669600,"delay":0,"floatShares":1166000000,"shares":1168000000,"eps":0.1313,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"07-26 10:19:49","open":5.91,"high":6.05,"low":5.89,"amount":4024500,"amplitude":0.0269,"askPrice":6,"askSize":64,"bidPrice":5.99,"bidSize":116,"shortable":0,"etf":0,"ttmEps":0.1313,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721964600000},"adr":0,"adjPreClose":5.95,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":6.55,"lowLimit":5.36,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1167842884,"pbRate":1.33,"roa":"--","roe":"0.49%","epsLYR":0.0153,"committee":0.33821,"marketValue":7007000000,"floatMarketCap":6996000000,"peRate":45.696877,"changeRate":0.0084,"turnoverRate":0.0006,"status":0},"requestUrl":"/m/hq/s/600746","defaultTab":"news","newsList":[{"id":"2454581793","title":"江苏索普07月25日主力资金流入59万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454581793","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454581793?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:18","pubTimestamp":1721891909,"startTime":"0","endTime":"0","summary":"07月25日, 江苏索普股价涨0.68%，报收5.95元，成交金额1113万元，换手率0.16%，振幅3.38%，量比0.70。江苏索普今日主力资金净流入59万元，连续3日净流入，上一交易日主力净流入78万元，今日环比减少24.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.88%。该股近5个交易日下跌4.65%，主力资金累计净流入102万元；近20日主力资金累计净流入950万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725152636955929a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725152636955929a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0102","600746"],"gpt_icon":0},{"id":"2453011326","title":"北向资金7月23日净卖出江苏索普39.22万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453011326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453011326?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:30","pubTimestamp":1721784618,"startTime":"0","endTime":"0","summary":"7月23日，北向资金减持江苏索普39.22万股连续5日减持。截止当日收盘，沪股通共持有江苏索普179.77万股，占流通股0.15%。沪股通减持金额前五个股分别为贵州茅台、伊利股份、长江电力、赛力斯、中国核电。江苏索普近5个交易日下跌4.13%，沪股通累计减持105.55万股；近20个交易日上涨3.42%，沪股通累计减持161.86万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240931559ee41c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240931559ee41c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2453831917","title":"北向资金7月19日净卖出江苏索普7.85万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453831917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453831917?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611818,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持江苏索普7.85万股连续3日减持。截止当日收盘，沪股通共持有江苏索普250.83万股，占流通股0.21%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。江苏索普近5个交易日下跌3.29%，沪股通累计减持55.32万股；近20个交易日上涨1.98%，沪股通累计减持87.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209315195e698b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209315195e698b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2450879475","title":"北向资金7月10日净卖出江苏索普58.15万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450879475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450879475?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661419,"startTime":"0","endTime":"0","summary":"7月10日，北向资金减持江苏索普58.15万股连续3日减持。截止当日收盘，沪股通共持有江苏索普240.91万股，占流通股0.20%。沪股通减持金额前五个股分别为赛力斯、北汽蓝谷、中国石化、中国铝业、伊利股份。江苏索普近5个交易日上涨0.99%，沪股通累计减持86.42万股；近20个交易日下跌5.67%，沪股通累计减持175.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110932069f310500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110932069f310500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2450622092","title":"江苏索普最新公告：预计上半年净利1.1亿元到1.25亿元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2450622092","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450622092?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:21","pubTimestamp":1720513275,"startTime":"0","endTime":"0","summary":"江苏索普发布业绩预告，预计2024年上半年实现归属于上市公司股东的净利润为1.1亿元到1.25亿元之间，与上年同期（法定披露数据）相比将实现扭亏为盈。报告期内，公司主要生产装置运行稳定，开工率增加，主要产品产销量同比增加、单位成本同比下降。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900033919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600746","BK0102","BK0229"],"gpt_icon":0},{"id":"2450092675","title":"江苏索普：预计2024年1-6月归属净利润盈利1.1亿元至1.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450092675","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450092675?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:21","pubTimestamp":1720513271,"startTime":"0","endTime":"0","summary":"证券之星消息，江苏索普发布业绩预告，预计2024年1-6月归属净利润盈利1.1亿元至1.25亿元。江苏索普2024年一季报显示，公司主营收入15.01亿元，同比上升13.3%；归母净利润2557.39万元，同比上升123.3%；扣非净利润2330.25万元，同比上升120.94%；负债率20.39%，投资收益-116.32万元，财务费用-610.43万元，毛利率6.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900033849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600746"],"gpt_icon":0},{"id":"2450096945","title":"江苏索普(600746.SH)发预盈，预计上半年净利润1.1亿元至1.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450096945","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450096945?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:39","pubTimestamp":1720510762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏索普(600746.SH)发布2024年半年度业绩预盈公告，预计2024年上半年实现归属于上市公司股东的净利润1.1亿元至1.25亿元;扣除非经常性损益事项后，预计公司上半年实现归属于上市公司股东的净利润1.05亿元至1.2亿元。上半年，公司主要生产装置运行稳定，开工率增加，主要产品产销量同比增加、单位成本同比下降，使得公司2024年上半年经营业绩较去年同期预计实现扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600746"],"gpt_icon":0},{"id":"2449625390","title":"江苏索普取得热敏性粉体螺旋输送装置专利，有助于消除输送过程中的高温安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=2449625390","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449625390?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:07","pubTimestamp":1720166828,"startTime":"0","endTime":"0","summary":"金融界2024年7月5日消息，天眼查知识产权信息显示，江苏索普化工股份有限公司和江苏索普 有限公司取得一项名为“一种热敏性粉体螺旋输送装置”，授权公告号CN221274289U，申请日期为2023年9月。本装置对粉体物料中的结块物料具有了解碎功能，最重要的是能够消除输送过程中出料口异常堵塞后物料挤压、摩擦产生局部高温，引起热敏性粉体分解的重大安全事故隐患，输送过程更加安全、可控。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051611119f092ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051611119f092ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2448148973","title":"醋酸概念盘中拉升，江苏索普涨0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448148973","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448148973?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:37","pubTimestamp":1719970624,"startTime":"0","endTime":"0","summary":"07月03日，醋酸概念盘中拉升，截至09点36分，醋酸概念整体指数上涨0.53%，报872.210点。从个股上来看，该概念的成分股中，江苏索普涨0.82%，华谊集团、华鲁恒升涨幅居前。从资金上来看，截止发稿，醋酸概念主力净流入为-397.35万，其中建业股份受到资金热捧，主力净流入23.33万；拉长时间线来看，该板块近20日主力资金净流入-1.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070309370496818f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070309370496818f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2448963268","title":"江苏索普：累计回购1528.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448963268","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448963268?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:09","pubTimestamp":1719821366,"startTime":"0","endTime":"0","summary":"每经AI快讯，江苏索普 7月1日晚间发布公告称，截至2024年6月30日，公司本次回购已累计回购股份1528.51万股，占公司总股本的比例为1.31%，购买的最高价为6.16元/股、最低价为4.75元/股，已支付的总金额为人民币8344.38万元。2023年1至12月份，江苏索普的营业收入构成为：化工产品销售占比96.79%。截至发稿，江苏索普市值为71亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011609489eeb59d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011609489eeb59d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2448412968","title":"江苏索普(600746.SH)：6月公司未进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2448412968","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448412968?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:52","pubTimestamp":1719820360,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨江苏索普(600746.SH)公布，2024年6月公司未进行股份回购。截至2024年6月30日，公司本次回购已累计回购股份1,528.51万股，占公司总股本（即1,167,842,884股）的比例为1.31%，购买的最高价为6.16元/股、最低价为4.75元/股，已支付的总金额为人民币8,344.38万元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155244955d5206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155244955d5206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2446383599","title":"醋酸概念盘中拉升，江苏索普平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2446383599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446383599?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:47","pubTimestamp":1719366473,"startTime":"0","endTime":"0","summary":"06月26日，醋酸概念盘中拉升，截至09点47分，醋酸概念整体指数上涨0.55%，报850.530点。从个股上来看，该概念的成分股中，江苏索普平盘，涨幅居前。从资金上来看，截止发稿，醋酸概念主力净流入为-241.08万，其中华鲁恒升受到资金热捧，主力净流入67.01万；拉长时间线来看，该板块近20日主力资金净流入-2.44亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094753af8f33a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094753af8f33a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2446533968","title":"醋酸概念盘中跳水，江苏索普跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446533968","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446533968?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:38","pubTimestamp":1719279482,"startTime":"0","endTime":"0","summary":"06月25日，醋酸概念盘中跳水，截至09点37分，醋酸概念整体指数下跌0.54%，报849.980点。从个股上来看，该概念的成分股中，江苏索普跌0.34%，跌幅居前。从资金上来看，截止发稿，醋酸概念主力净流入为46.02万，其中怡达股份受到资金热捧，主力净流入177.22万；拉长时间线来看，该板块近20日主力资金净流入-2.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625093802af8eff2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625093802af8eff2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","600746","BK0229"],"gpt_icon":0},{"id":"2445303041","title":"江苏索普06月24日获主力加仓86万元 环比增加514.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445303041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445303041?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:19","pubTimestamp":1719213566,"startTime":"0","endTime":"0","summary":"06月24日, 江苏索普股价跌3.80%，报收5.82元，成交金额2477万元，换手率0.36%，振幅4.63%，量比1.65。江苏索普今日主力资金净流入86万元，上一交易日主力净流入14万元，今日环比增加514.29%。该股近5个交易日下跌6.28%，主力资金累计净流入315万元；近20日主力资金累计净流入481万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241540279f5ed31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241540279f5ed31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2445027713","title":"北向资金6月20日净买入江苏索普16.16万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445027713","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445027713?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:30","pubTimestamp":1718933419,"startTime":"0","endTime":"0","summary":"6月20日, 北向资金增持江苏索普16.16万股，连续3日增持。截止当日收盘，沪股通共持有江苏索普338.63万股，占流通股0.29%。沪股通增持金额前五个股分别为中国石油、华钰矿业、澜起科技、中国平安、中国石化。江苏索普近5个交易日下跌6.23%，沪股通累计增持3.23万股；近20个交易日下跌13.51%，沪股通累计减持89.19万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931429f5489eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931429f5489eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0102","600746"],"gpt_icon":0},{"id":"2444444361","title":"江苏索普06月19日主力资金流入165万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444444361","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444444361?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:18","pubTimestamp":1718781491,"startTime":"0","endTime":"0","summary":"06月19日, 江苏索普股价跌0.32%，报收6.16元，成交金额1452万元，换手率0.20%，振幅1.46%，量比0.81。江苏索普今日主力资金净流入165万元，连续7日净流入，上一交易日主力净流入107万元，今日环比增加54.21%。该股近5个交易日下跌5.52%，主力资金累计净流入515万元；近20日主力资金累计净流出351万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915271095c0e89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915271095c0e89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0102","600746"],"gpt_icon":0},{"id":"2444140851","title":"北向资金6月17日净卖出江苏索普1.91万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444140851","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444140851?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:30","pubTimestamp":1718674217,"startTime":"0","endTime":"0","summary":"6月17日，北向资金减持江苏索普1.91万股连续5日减持。截止当日收盘，沪股通共持有江苏索普313.91万股，占流通股0.26%。沪股通减持金额前五个股分别为贵州茅台、长江电力、益丰药房、晶科能源、工业富联。江苏索普近5个交易日下跌3.57%，沪股通累计减持112.40万股；近20个交易日下跌14.11%，沪股通累计增持12.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809315495bb7925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809315495bb7925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0102","BK0229"],"gpt_icon":0},{"id":"2444132631","title":"江苏索普06月17日主力资金流入30万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444132631","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444132631?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:17","pubTimestamp":1718608642,"startTime":"0","endTime":"0","summary":"06月17日, 江苏索普股价跌1.90%，报收6.21元，成交金额1714万元，换手率0.24%，振幅1.90%，量比0.85。江苏索普今日主力资金净流入30万元，连续5日净流入，上一交易日主力净流入62万元，今日环比减少51.61%。该股近5个交易日下跌3.57%，主力资金累计净流入509万元；近20日主力资金累计净流出1037万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061715193995b8bd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061715193995b8bd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2443640586","title":"北向资金6月13日净卖出江苏索普59.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2443640586","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443640586?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:30","pubTimestamp":1718328618,"startTime":"0","endTime":"0","summary":"6月13日，北向资金减持江苏索普59.50万股连续3日减持。截止当日收盘，沪股通共持有江苏索普335.41万股，占流通股0.28%。沪股通减持金额前五个股分别为贵州茅台、佰维存储、长江电力、药明康德、中国平安。江苏索普近5个交易日下跌0.62%，沪股通累计减持20.99万股；近20个交易日下跌10.58%，沪股通累计增持53.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140932469f3ae0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140932469f3ae0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2442637039","title":"索普新材料拟购索普集团硫酸资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2442637039","media":"中国化工报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442637039?lang=zh_cn&edition=full","pubTime":"2024-06-12 11:01","pubTimestamp":1718161287,"startTime":"0","endTime":"0","summary":"中化新网讯 6月5日，江苏索普发布公告称，公司全资子公司江苏索普新材料科技有限公司 拟与公司控股股东索普集团协议约定索普新材料购买索普集团现有的80万吨/年硫酸装置及相关资产。对于本次交易，江苏索普表示，索普新材料向索普集团购买硫酸资产，不属于新增产能。目前，上述项目热能来源拟由索普新材收购索普集团所有的80万吨/年硫黄制酸装置及相关资产后实施迁建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406121125049f332e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406121125049f332e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","159703","BK0102"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-09-18","address":"江苏省镇江市京口区求索路88号","stockEarnings":[{"period":"1week","weight":-0.0465},{"period":"1month","weight":0.0188},{"period":"3month","weight":-0.0747},{"period":"6month","weight":-0.1185},{"period":"1year","weight":-0.1572},{"period":"ytd","weight":-0.1872}],"companyName":"江苏索普化工股份有限公司","boardCode":"AI0026","perCapita":"29581股","boardName":"化学原料和化学制品制造业","registeredCapital":"116784万元","compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0214},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.0081},{"period":"1year","weight":-0.1043},{"period":"ytd","weight":-0.0296}],"survey":"　　江苏索普化工股份有限公司的主营业务为冰醋酸、醋酸乙酯、硫酸、ADC发泡剂等产品的生产与销售。公司的主要产品是醋酸及衍生品。公司形成了以醋酸为核心的煤化工产业链，醋酸的产能规模位居国内第一、全球第三，更是全球最大的醋酸生产单体工厂，具备一定的行业影响力。","serverTime":1721960403711,"listedPrice":5.8,"stockholders":"39419人(较上一季度减少4.35%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供江苏索普(600746)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"江苏索普,600746,江苏索普股票,江苏索普股票老虎,江苏索普股票老虎国际,江苏索普行情,江苏索普股票行情,江苏索普股价,江苏索普股市,江苏索普股票价格,江苏索普股票交易,江苏索普股票购买,江苏索普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供江苏索普(600746)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}