苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600736 苏州高新

已收盘 07-05 15:00:00

{"stockData":{"symbol":"600736","market":"SH","secType":"STK","nameCN":"苏州高新","latestPrice":4.19,"timestamp":1720162800000,"preClose":4.19,"halted":0,"volume":4887758,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.184,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-05 15:00:00","open":4.2,"high":4.24,"low":4.16,"amount":20510900,"amplitude":0.0191,"askPrice":4.2,"askSize":1133,"bidPrice":4.19,"bidSize":977,"shortable":0,"etf":0,"ttmEps":0.184,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720402200000},"adr":0,"adjPreClose":4.19,"symbolType":"stock","openAndCloseTimeList":[[1720143000000,1720150200000],[1720155600000,1720162800000]],"highLimit":4.61,"lowLimit":3.77,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1151292907,"pbRate":0.65,"roa":"--","roe":"1.06%","epsLYR":0.09,"committee":0.115316,"marketValue":4824000000,"floatMarketCap":4824000000,"peRate":22.771739,"changeRate":0,"turnoverRate":0.0042,"status":2,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-08。"},"requestUrl":"/m/hq/s/600736","defaultTab":"news","newsList":[{"id":"2449256391","title":"苏州高新(600736.SH)2023年年度权益分派：每股派0.027元 7月11日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2449256391","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449256391?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:52","pubTimestamp":1720169565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，苏州高新(600736.SH)发布2023年年度权益分派实施公告，本次利润分配以方案实施前的公司总股本为基数，每股派发现金红利0.027元(含税)，股权登记日为2024/7/11，除权(息)日为2024/7/12。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600736","BK0028","BK0178","BK0059","BK0075","BK0273"],"gpt_icon":0},{"id":"2448764459","title":"北向资金6月28日净卖出苏州高新22.78万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448764459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448764459?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883817,"startTime":"0","endTime":"0","summary":"6月28日，北向资金减持苏州高新22.78万股连续3日减持。截止当日收盘，沪股通共持有苏州高新380.82万股，占流通股0.33%。沪股通减持金额前五个股分别为万华化学、中国平安、农业银行、伊利股份、中微公司。苏州高新近5个交易日下跌1.89%，沪股通累计减持50.29万股；近20个交易日下跌9.37%，沪股通累计减持278.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931329562d6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931329562d6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","600736","BK0178","BK0028","BK0273","BK0075"],"gpt_icon":0},{"id":"2446146330","title":"苏州高新06月26日主力资金流出154万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446146330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446146330?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:19","pubTimestamp":1719386344,"startTime":"0","endTime":"0","summary":"06月26日, 苏州高新股价涨1.45%，报收4.21元，成交金额3227万元，换手率0.67%，振幅2.65%，量比0.99。苏州高新今日主力资金净流出154万元，连续3日净流出，上一交易日主力净流出368万元，今日环比减少58.15%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.00%，平均跌幅为1.63%。该股近5个交易日下跌3.22%，主力资金累计净流出1615万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出11万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261532069f66de52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261532069f66de52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0273","BK0178","BK0028","BK0075","BK0059"],"gpt_icon":0},{"id":"2446880772","title":"北向资金6月25日净买入苏州高新22.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446880772","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446880772?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365417,"startTime":"0","endTime":"0","summary":"6月25日, 北向资金增持苏州高新22.72万股，连续3日增持。截止当日收盘，沪股通共持有苏州高新461.22万股，占流通股0.40%。沪股通增持金额前五个股分别为长电科技、工业富联、兆易创新、韦尔股份、北汽蓝谷。苏州高新近5个交易日下跌5.25%，沪股通累计增持27.50万股；近20个交易日下跌12.26%，沪股通累计减持399.10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609315695d85de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609315695d85de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","600736","BK0178","BK0028","BK0273","BK0075"],"gpt_icon":0},{"id":"2444269937","title":"苏州高新06月20日遭主力抛售682万元 环比增加160.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444269937","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444269937?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:19","pubTimestamp":1718867942,"startTime":"0","endTime":"0","summary":"06月20日, 苏州高新股价跌2.07%，报收4.26元，成交金额4055万元，换手率0.82%，振幅3.45%，量比1.29。苏州高新今日主力资金净流出682万元，上一交易日主力净流出262万元，今日环比增加160.31%。该股近5个交易日下跌3.18%，主力资金累计净流出1699万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2620万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201533549f51906f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201533549f51906f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","600736","BK0075","BK0059","BK0273","BK0028"],"gpt_icon":0},{"id":"2441810764","title":"苏州高新06月06日遭主力抛售745万元 环比增加333.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441810764","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441810764?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:18","pubTimestamp":1717658283,"startTime":"0","endTime":"0","summary":"06月06日, 苏州高新股价跌2.70%，报收4.32元，成交金额6325万元，换手率1.26%，振幅4.50%，量比0.80。苏州高新今日主力资金净流出745万元，上一交易日主力净流出172万元，今日环比增加333.14%。该股近5个交易日下跌5.88%，主力资金累计净流入2401万元；近20日主力资金累计净流出8580万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061527119f1f865e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061527119f1f865e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0273","BK0178","BK0059","600736","BK0028"],"gpt_icon":0},{"id":"2440446286","title":"苏州高新：\n目前公司主要聚焦绿色低碳、医疗器械两大产业，同时也在其他新兴产业有所布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2440446286","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440446286?lang=zh_cn&edition=full","pubTime":"2024-06-04 19:03","pubTimestamp":1717498998,"startTime":"0","endTime":"0","summary":"目前公司主要聚焦绿色低碳、医疗器械两大产业，同时也在其他新兴产业有所布局。公司聚焦“新兴产业投资运营和产城综合开发服务商”的战略定位，设立产业投资基金，围绕绿色低碳、医疗器械两大转型方向，扩大产业投资规模、提升产业运营能级、形成产业集群。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060400035778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399258","BK1583","BK0059","159883","BK0075","600736","09996","BK0273","BK1222","BK0178","BK1100","BK0028","09997","BK1574"],"gpt_icon":0},{"id":"2440408549","title":"苏州高新06月04日主力资金流入499万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2440408549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440408549?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:18","pubTimestamp":1717485498,"startTime":"0","endTime":"0","summary":"06月04日, 苏州高新股价跌0.87%，报收4.56元，成交金额9288万元，换手率1.77%，振幅3.48%，量比1.24。苏州高新今日主力资金净流入499万元，连续5日净流入，上一交易日主力净流入1964万元，今日环比减少74.59%。该股近5个交易日下跌2.15%，主力资金累计净流入3644万元；近20日主力资金累计净流出8617万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041527059f17fbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041527059f17fbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0273","BK0178","BK0059","600736","BK0028"],"gpt_icon":0},{"id":"2440423533","title":"北向资金6月3日净卖出苏州高新188.84万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2440423533","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440423533?lang=zh_cn&edition=full","pubTime":"2024-06-04 09:30","pubTimestamp":1717464618,"startTime":"0","endTime":"0","summary":"6月3日，北向资金减持苏州高新188.84万股连续7日减持。截止当日收盘，沪股通共持有苏州高新429.72万股，占流通股0.37%。沪股通减持金额前五个股分别为江苏银行、华泰证券、贵州茅台、沪农商行、惠泰医疗。苏州高新近5个交易日下跌2.75%，沪股通累计减持430.60万股；近20个交易日下跌3.56%，沪股通累计减持88.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040932209f16fd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040932209f16fd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0178","BK0028","BK0059","BK0273","600736"],"gpt_icon":0},{"id":"2440694444","title":"平台数据显示中国端午假期人均旅游预订量超去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2440694444","media":"中国新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440694444?lang=zh_cn&edition=full","pubTime":"2024-06-03 20:46","pubTimestamp":1717418808,"startTime":"0","endTime":"0","summary":"中新社北京6月3日电 即将到来的端午假期掀起中国暑期旅游首波高峰。中国在线旅游平台飞猪3日发布的《2024端午假期出游风向标》报告显示，今年端午假期，无论境内游还是出境游，人均预订量均比去年端午假期更高。尽管端午假期出游时间长度不及“五一”，消费者依然青睐跨境旅行。飞猪平台上，今年端午假期海外邮轮、租车、包车旅游商品预订量均较去年假期翻倍增长。在一些端午假期旅游攻略上，跨境邮轮成为热门选项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032048089f15534d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032048089f15534d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0241","BK0086","600250","600606","600593","600754","603136","603199","600640","600749","600258","600138","600358","600054","600088","601007","BK0033","601888","600185","603099","600736","600697","600706","BK0102","603843","BK0055","600638","600239","600662"],"gpt_icon":0},{"id":"2440344428","title":"新政效力初显：5月楼市成交稳中有升","url":"https://stock-news.laohu8.com/highlight/detail?id=2440344428","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440344428?lang=zh_cn&edition=full","pubTime":"2024-06-03 20:15","pubTimestamp":1717416900,"startTime":"0","endTime":"0","summary":"易居克而瑞的统计显示，今年5月，30个重点城市新房整体成交1081万平方米，环比增长4%，与一季度均值相比增长23%。他表示，北京于4月30日调整了限购政策后，该楼盘的热度就已有所升温。易居克而瑞指出，5月，部分二三线城市市场升温，带动了新房成交量小幅上升。同期，16个重点城市的二手房成交量同比下降12%。易居克而瑞指出，6月成交总量或将稳中有增，绝对量有望创年内新高，不过基于去年基数较高，同比还将延续降势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603201725aef30ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603201725aef30ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600684","600649","600162","600638","BK0273","600743","600266","600606","600340","600239","600185","600639","600064","600383","600716","600658","600675","600692","600622","600603","600325","600159","600683","600791","600007","603506","600503","600708","600510","600515","600604","600895","600648","600082","601512","600463","600322","600173","600657","600773","600748","600208","601155","600848","600533","600067","601588","600246","BK0188","600641","600048","600736","600665","600854"],"gpt_icon":0},{"id":"2439984450","title":"北向资金5月30日净卖出苏州高新84.52万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439984450","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439984450?lang=zh_cn&edition=full","pubTime":"2024-05-31 09:30","pubTimestamp":1717119017,"startTime":"0","endTime":"0","summary":"5月30日，北向资金减持苏州高新84.52万股连续5日减持。截止当日收盘，沪股通共持有苏州高新659.11万股，占流通股0.57%。沪股通减持金额前五个股分别为贵州茅台、招商银行、中国中免、工商银行、国电南瑞。苏州高新近5个交易日下跌4.77%，沪股通累计减持519.99万股；近20个交易日下跌0.65%，沪股通累计增持188.58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531093200957d0e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531093200957d0e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0178","BK0028","BK0273","BK0075","BK0059"],"gpt_icon":0},{"id":"2439655295","title":"北向资金5月28日净卖出苏州高新73.51万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439655295","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439655295?lang=zh_cn&edition=full","pubTime":"2024-05-29 09:30","pubTimestamp":1716946218,"startTime":"0","endTime":"0","summary":"5月28日，北向资金减持苏州高新73.51万股连续3日减持。截止当日收盘，沪股通共持有苏州高新786.81万股，占流通股0.68%。沪股通减持金额前五个股分别为中远海控、恒瑞医药、洛阳钼业、传音控股、隆基绿能。苏州高新近5个交易日下跌5.48%，沪股通累计减持193.53万股；近20个交易日上涨6.39%，沪股通累计增持388.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290932009efcb847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290932009efcb847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0028","BK0273","BK0059","BK0178","BK0075"],"gpt_icon":0},{"id":"2437382120","title":"苏州新区高新技术产业股份有限公司延长2024年公司债券簿记建档时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2437382120","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437382120?lang=zh_cn&edition=full","pubTime":"2024-05-24 19:07","pubTimestamp":1716548853,"startTime":"0","endTime":"0","summary":"金融界消息，5月24日，苏州新区高新技术产业股份有限公司面向专业投资者公开发行不超过人民币25.00亿元的公司债券，批复注册的发行规模为不超过8.00亿元。原定于5月24日15:00至18:00进行簿记建档的时间，因当日市场变化剧烈，经簿记管理人、发行人协商一致，决定将簿记建档结束时间延长至5月24日19:00。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241926069558c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241926069558c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","BK0273","BK0178","BK0075","600736","BK0028"],"gpt_icon":0},{"id":"2437709333","title":"苏州高新05月24日主力资金流出692万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437709333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437709333?lang=zh_cn&edition=full","pubTime":"2024-05-24 15:17","pubTimestamp":1716535077,"startTime":"0","endTime":"0","summary":"05月24日, 苏州高新股价跌2.28%，报收4.71元，成交金额7063万元，换手率1.29%，振幅1.87%，量比0.39。苏州高新今日主力资金净流出692万元，连续5日净流出，上一交易日主力净流出2332万元，今日环比减少70.33%。该股近5个交易日下跌8.54%，主力资金累计净流出9816万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.35亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052415244095576e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052415244095576e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","600736","BK0178","BK0028","BK0273","BK0075"],"gpt_icon":0},{"id":"2437878563","title":"苏高新集团：拟全额赎回“21苏州高新MTN005”","url":"https://stock-news.laohu8.com/highlight/detail?id=2437878563","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437878563?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:24","pubTimestamp":1716449056,"startTime":"0","endTime":"0","summary":"苏州苏高新集团有限公司公告，公司将于2024年6月23日行使“21苏州高新MTN005”赎回权，赎回面额为10亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231524199edbedff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231524199edbedff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0028","BK0273","BK0178","BK0059","600736"],"gpt_icon":0},{"id":"2437103227","title":"北向资金5月22日净买入苏州高新169.39万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2437103227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437103227?lang=zh_cn&edition=full","pubTime":"2024-05-23 09:30","pubTimestamp":1716427818,"startTime":"0","endTime":"0","summary":"5月22日, 北向资金增持苏州高新169.39万股，连续5日增持。截止当日收盘，沪股通共持有苏州高新1149.73万股，占流通股0.99%。沪股通增持金额前五个股分别为紫金矿业、隆基绿能、洛阳钼业、长江电力、伊利股份。苏州高新近5个交易日上涨4.00%，沪股通累计增持612.91万股；近20个交易日上涨14.09%，沪股通累计增持722.33万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230931439edb1e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230931439edb1e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","600736","BK0028","BK0075","BK0273","BK0059"],"gpt_icon":0},{"id":"2436629179","title":"苏州高新：会计师事务所发生变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2436629179","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436629179?lang=zh_cn&edition=full","pubTime":"2024-05-20 18:54","pubTimestamp":1716202470,"startTime":"0","endTime":"0","summary":"苏州新区高新技术产业股份有限公司公告，本公司会计师事务所由“立信会计师事务所（特殊普通合伙）”变更为“立信中联会计师事务所（特殊普通合伙）”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201854338b1b4aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201854338b1b4aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0273","BK0059","BK0075","600736","BK0028"],"gpt_icon":0},{"id":"2436532809","title":"苏州高新5月16日获融资净买入805万元 环比增加325.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436532809","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436532809?lang=zh_cn&edition=full","pubTime":"2024-05-17 10:00","pubTimestamp":1715911209,"startTime":"0","endTime":"0","summary":"5月16日，苏州高新获融资净买入805万元，环比上一交易日增加325.19%。其中，融资买入1768万元，融资偿还962万元。融券方面，融券卖出5.92万股，当前融券余量为66.13万股。A股市场共有579股获融资净买入，苏州高新净买入额排名第76。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171000218b10d493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171000218b10d493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0028","BK0178","600736","BK0059","BK0273"],"gpt_icon":0},{"id":"2436931668","title":"苏州高新获融资买入0.18亿元，近三日累计买入0.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436931668","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436931668?lang=zh_cn&edition=full","pubTime":"2024-05-17 08:14","pubTimestamp":1715904858,"startTime":"0","endTime":"0","summary":"5月16日，沪深两融数据显示，苏州高新获融资买入额0.18亿元，居两市第439位，当日融资偿还额0.10亿元，净买入805.67万元。最近三个交易日，14日-16日，苏州高新分别获融资买入0.02亿元、0.08亿元、0.18亿元。融券方面，当日融券卖出5.92万股，净卖出5.92万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051708142887723c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051708142887723c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0059","600736","BK0075","BK0273","BK0178"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-08-15","address":"江苏省苏州市虎丘区新区运河路8号","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.0563},{"period":"3month","weight":-0.1028},{"period":"6month","weight":-0.116},{"period":"1year","weight":-0.1944},{"period":"ytd","weight":-0.1197}],"companyName":"苏州新区高新技术产业股份有限公司","boardCode":"AI0070","perCapita":"20022股","boardName":"房地产业","registeredCapital":"115129万元","compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.0071},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":-0.0084}],"survey":"　　苏州新区高新技术产业股份有限公司主营业务为房地产开发,同时还从事高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业的市政基础设施的投资、工程设计、施工、科技咨询服务等。GLC Park孵化器已建成投用，入驻企业涉及光伏、储能、新能源等行业。项目获得“苏州高新区首个国家级‘近零能耗’授牌项目”、“苏州市唯一入选省级超低能耗/近零能耗建筑示范项目”、“江苏省绿色低碳科技示范工程名录第一名”等十余项国家、省、市、区级荣誉。","serverTime":1720354792262,"listedPrice":7.95,"stockholders":"57499人(较上一季度增加0.33%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏州高新,600736,苏州高新股票,苏州高新股票老虎,苏州高新股票老虎国际,苏州高新行情,苏州高新股票行情,苏州高新股价,苏州高新股市,苏州高新股票价格,苏州高新股票交易,苏州高新股票购买,苏州高新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}