600736 苏州高新
已收盘 11-22 15:00:00
资讯
新帖
简况
苏州高新（600736）11月22日主力资金净卖出1.26亿元
证券之星 · 08:12
苏州高新（600736）11月22日主力资金净卖出1.26亿元
A股房地产板块震荡反弹，粤宏远A拉升封板，光明地产、天保基建此前涨停，苏州高新、格力地产、华夏幸福等涨幅居前。
美港电讯 · 11-22 10:49
A股房地产板块震荡反弹，粤宏远A拉升封板，光明地产、天保基建此前涨停，苏州高新、格力地产、华夏幸福等涨幅居前。
苏州高新创近2年新高 主力净流出
智选洞察 · 11-22 09:31
苏州高新创近2年新高 主力净流出
苏州高新（600736）11月21日主力资金净买入9005.04万元
证券之星 · 11-22 08:11
苏州高新（600736）11月21日主力资金净买入9005.04万元
3天2板苏州高新：目前生产经营活动正常，前三季度扣非后净亏损3.25亿元
界面 · 11-21 20:08
3天2板苏州高新：目前生产经营活动正常，前三季度扣非后净亏损3.25亿元
苏州高新连续3日累计涨幅偏离值达20%
财中社 · 11-21 19:21
苏州高新连续3日累计涨幅偏离值达20%
3天2板苏州高新：公司滚动市盈率高于行业平均水平
证券之星 · 11-21 19:20
3天2板苏州高新：公司滚动市盈率高于行业平均水平
龙虎榜|苏州高新上涨10.02%，国泰君安证券总部席位买入2715.86万元
市场透视 · 11-21 17:21
龙虎榜|苏州高新上涨10.02%，国泰君安证券总部席位买入2715.86万元
11月21日苏州高新连续2日创60日新高，广发中证2000ETF基金重仓该股
证券之星 · 11-21 16:08
11月21日苏州高新连续2日创60日新高，广发中证2000ETF基金重仓该股
苏州高新11月21日主力净流入9451万元 散户资金抛售
市场透视 · 11-21 15:21
苏州高新11月21日主力净流入9451万元 散户资金抛售
11月21日苏州高新涨停分析：江苏自贸区，参股基金，创投概念热股
证券之星 · 11-21 15:12
11月21日苏州高新涨停分析：江苏自贸区，参股基金，创投概念热股
A股苏州本地股异动拉升，苏州固锝、苏州高新双双涨停，苏州规划、苏州龙杰、苏州科达等快速跟涨。
美港电讯 · 11-21 10:50
A股苏州本地股异动拉升，苏州固锝、苏州高新双双涨停，苏州规划、苏州龙杰、苏州科达等快速跟涨。
异动快报：苏州高新（600736）11月21日10点44分触及涨停板
证券之星 · 11-21 10:45
异动快报：苏州高新（600736）11月21日10点44分触及涨停板
苏州高新大涨 芯片行业迎利好
智选洞察 · 11-21 10:44
苏州高新大涨 芯片行业迎利好
超预期！eVTOL龙头单季交付续创新高，六城试点要来了？
《投资有道》杂志 · 11-20 17:25
超预期！eVTOL龙头单季交付续创新高，六城试点要来了？
苏州高新大涨5% eVTOL试点
智选洞察 · 11-20
苏州高新大涨5% eVTOL试点
11月19日苏州高新发生1笔大宗交易 成交金额209.71万元
证券之星 · 11-19
11月19日苏州高新发生1笔大宗交易 成交金额209.71万元
苏州高新11月19日获主力加仓8770万元 环比增加774.38%
市场透视 · 11-19
苏州高新11月19日获主力加仓8770万元 环比增加774.38%
11月19日苏州高新涨停分析：军民融合，军工，创投概念热股
证券之星 · 11-19
11月19日苏州高新涨停分析：军民融合，军工，创投概念热股
A股房地产板块显著异动 珠江股份和苏州高新涨停
观点地产网 · 11-19
A股房地产板块显著异动 珠江股份和苏州高新涨停
加载更多
公司概况
公司名称：
苏州新区高新技术产业股份有限公司
所属行业：
房地产业
上市日期：
1996-08-15
主营业务：
苏州新区高新技术产业股份有限公司主营业务为房地产开发,同时还从事高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业的市政基础设施的投资、工程设计、施工、科技咨询服务等。GLC Park孵化器已建成投用，入驻企业涉及光伏、储能、新能源等行业。项目获得“苏州高新区首个国家级‘近零能耗’授牌项目”、“苏州市唯一入选省级超低能耗/近零能耗建筑示范项目”、“江苏省绿色低碳科技示范工程名录第一名”等十余项国家、省、市、区级荣誉。
发行价格：
7.95
{"stockData":{"symbol":"600736","market":"SH","secType":"STK","nameCN":"苏州高新","latestPrice":7.24,"timestamp":1732258800000,"preClose":7.03,"halted":0,"volume":192239249,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.1444,"marketStatus":"已收盘","marketStatusCode":5,"change":0.21,"latestTime":"11-22 15:00:00","open":7.29,"high":7.72,"low":7.12,"amount":1424000000,"amplitude":0.0853,"askPrice":7.24,"askSize":5635,"bidPrice":7.23,"bidSize":701,"shortable":0,"etf":0,"ttmEps":0.1444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":7.03,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":7.73,"lowLimit":6.33,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1151292907,"pbRate":1.12,"roa":"--","roe":"1.85%","epsLYR":0.09,"committee":-0.373887,"marketValue":8335000000,"floatMarketCap":8335000000,"peRate":50.138504,"changeRate":0.0299,"turnoverRate":0.167,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600736","defaultTab":"news","newsList":[{"id":"2485249294","title":"苏州高新（600736）11月22日主力资金净卖出1.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249294","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485249294?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:12","pubTimestamp":1732320748,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，苏州高新报收于7.24元，上涨2.99%，换手率16.7%，成交量192.24万手，成交额14.24亿元。近5日资金流向一览见下表：苏州高新融资融券信息显示，融资方面，当日融资买入1.5亿元，融资偿还1.22亿元，融资净买入2797.11万元。苏州高新主营业务：高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业和市政基础设施的投资;目前房地产业务是公司的主要业务收入来源与利润来源。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300006195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0075","BK0273","600736","BK0178","BK0059"],"gpt_icon":0},{"id":"2485080674","title":"A股房地产板块震荡反弹，粤宏远A拉升封板，光明地产、天保基建此前涨停，苏州高新、格力地产、华夏幸福等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485080674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485080674?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:49","pubTimestamp":1732243789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0012","BK0173","BK0172","BK0077","600736","BK0059","BK0101","BK0187","BK1148","09979","159982","BK0178","BK0116","BK0070","BK0028","600340","000573","BK0088","BK0196","BK0184","BK0273","BK0188","BK0186","600185","BK0143","BK0183","BK0013","BK0011","600708","BK0075","000965","BK0020","BK0053","BK0201"],"gpt_icon":0},{"id":"2485447214","title":"苏州高新创近2年新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447214","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485447214?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:31","pubTimestamp":1732239106,"startTime":"0","endTime":"0","summary":"11月22日，苏州高新股价大幅上涨，截至09点31分，苏州高新上涨5.12%，报7.39元/股，创近2年新高，成交2.55亿元，换手率3.04%。资金动向截止发稿，苏州高新获得主力净流出6482万元，其中超大单流出6004万元，大单流出477万元。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093306abd60814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093306abd60814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0059","BK0075","600736","BK0178","BK0273"],"gpt_icon":0},{"id":"2485015473","title":"苏州高新（600736）11月21日主力资金净买入9005.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485015473","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485015473?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:11","pubTimestamp":1732234285,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，苏州高新报收于7.03元，上涨10.02%，涨停，换手率11.4%，成交量131.19万手，成交额8.66亿元。近5日资金流向一览见下表：苏州高新融资融券信息显示，融资方面，当日融资买入8671.0万元，融资偿还9078.57万元，融资净偿还407.58万元。苏州高新主营业务：高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业和市政基础设施的投资;目前房地产业务是公司的主要业务收入来源与利润来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200006861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0178","BK0059","BK0273","BK0075","600736"],"gpt_icon":0},{"id":"2485467689","title":"3天2板苏州高新：目前生产经营活动正常，前三季度扣非后净亏损3.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467689","media":"界面","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485467689?lang=zh_cn&edition=full","pubTime":"2024-11-21 20:08","pubTimestamp":1732190922,"startTime":"0","endTime":"0","summary":"3天2板苏州高新11月21日发布股票交易异常波动公告，公司股票于2024年11月19日、11月20日、11月21日连续3个交易日内收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动情形。经公司自查，公司目前生产经营活动正常，内外部经营环境和主营业务未发生重大变化。2024年前三季度，公司实现归属于上市公司股东的净利润2.37亿元，同比下降13.15%；实现归属于上市公司股东的扣除非经常性损益的净利润-3.25亿元，同比下降327.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121200843a24b31c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121200843a24b31c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0273","600736","BK0059","BK0178","BK0028"],"gpt_icon":0},{"id":"2485461935","title":"苏州高新连续3日累计涨幅偏离值达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461935","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485461935?lang=zh_cn&edition=full","pubTime":"2024-11-21 19:21","pubTimestamp":1732188060,"startTime":"0","endTime":"0","summary":"根据公告，公司股票在2024年11月19日、11月20日和11月21日连续三个交易日内收盘价格涨幅偏离值累计达到20%，属于《上海证券交易所交易规则》规定的异常波动情形。经过自查及与控股股东苏州苏高新集团有限公司的确认，截至公告日，公司及其控股股东、实际控制人未发现应披露而未披露的重大信息。2024年前三季度，公司实现归属于上市公司股东的净利润为2.37亿元，同比下降13.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121192602abd48e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121192602abd48e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0028","BK0178","BK0075","600736","BK0059"],"gpt_icon":0},{"id":"2485346193","title":"3天2板苏州高新：公司滚动市盈率高于行业平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2485346193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485346193?lang=zh_cn&edition=full","pubTime":"2024-11-21 19:20","pubTimestamp":1732188015,"startTime":"0","endTime":"0","summary":"苏州高新公告，公司股票连续三个交易日内收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动情形。截至2024年11月21日收盘，公司滚动市盈率为48.70倍。根据中证指数有限公司网站发布的数据，公司所属的中上协行业分类“K房地产业”的最新滚动市盈率为23.70倍。公司滚动市盈率高于行业平均水平。公司股价短期波动幅度较大。公司主营业务和基本面未发生重大变化，敬请广大投资者注意二级市场交易风险，理性决策，审慎投资。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100031132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0178","BK0075","600736","BK0028","BK0059"],"gpt_icon":0},{"id":"2485245226","title":"龙虎榜|苏州高新上涨10.02%，国泰君安证券总部席位买入2715.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485245226?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:21","pubTimestamp":1732180866,"startTime":"0","endTime":"0","summary":"11月21日，苏州高新上涨10.02%，龙虎榜数据显示，近三日上榜营业部全天成交2.80亿元。其中，买入金额为1.48亿元，卖出金额为1.32亿元，合计净买入1674.67万元。此外国泰君安证券总部、东方财富证券拉萨团结路第一营业部分别买入2715.86万元、2415.11万元；东方财富证券拉萨东环路第二、东方财富证券拉萨团结路第一营业部分别卖出2426.76万元、2161.88万元；值得注意的是，这也是苏州高新在30日内第1次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121172117a24adbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121172117a24adbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","600736","BK0178","BK0188","BK0276","BK0184","BK0075","BK0059","161027","BK0273","BK0183","601211"],"gpt_icon":0},{"id":"2485455023","title":"11月21日苏州高新连续2日创60日新高，广发中证2000ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455023","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485455023?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:08","pubTimestamp":1732176502,"startTime":"0","endTime":"0","summary":"证券之星消息，11月21日苏州高新涨10.02%连续2日创60日新高，收盘报7.03元，换手率11.4%，成交量131.19万手，成交额8.66亿元。重仓苏州高新的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为广发中证2000ETF。广发中证2000ETF的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100024475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0075","600736","562660","BK0178","560220","BK0273","BK0059","BK0028"],"gpt_icon":0},{"id":"2485745811","title":"苏州高新11月21日主力净流入9451万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2485745811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485745811?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173691,"startTime":"0","endTime":"0","summary":"11月21日, 苏州高新股价涨10.02%，报收7.03元，成交金额8.66亿元，换手率11.40%，振幅13.46%，量比1.39。苏州高新今日主力资金净流入9451万元，上一交易日主力净流出1.30亿元。该股近5个交易日上涨23.33%，主力资金累计净流入6831万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8588万元，其中净流出天数为10日。该行业中净流入前三个股分别为合肥城建、苏州高新、中新集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153926a24aa062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153926a24aa062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0178","BK0075","600736","BK0028","BK0059"],"gpt_icon":0},{"id":"2485943222","title":"11月21日苏州高新涨停分析：江苏自贸区，参股基金，创投概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485943222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485943222?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:12","pubTimestamp":1732173133,"startTime":"0","endTime":"0","summary":"证券之星消息，苏州高新11月21日涨停收盘，收盘价7.03元。该股于10点44分涨停，3次打开涨停，截止收盘封单资金为7000.93万元，占其流通市值0.86%。11月21日的资金流向数据方面，主力资金净流入9005.04万元，占总成交额10.4%，游资资金净流出3246.09万元，占总成交额3.75%，散户资金净流出5758.95万元，占总成交额6.65%。近5日资金流向一览见下表：该股为江苏自贸区，参股基金，创投概念热股，当日江苏自贸区概念上涨1.44%，参股基金概念上涨0.97%，创投概念上涨0.95%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100018270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0059","BK0075","BK0273","BK0178","BK0028","600736"],"gpt_icon":0},{"id":"2485485423","title":"A股苏州本地股异动拉升，苏州固锝、苏州高新双双涨停，苏州规划、苏州龙杰、苏州科达等快速跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485485423?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:50","pubTimestamp":1732157452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0186","603660","BK0221","BK0041","BK0121","159982","BK0028","BK0273","600736","399300","BK0178","BK0214","002079","BK0188","BK0059","BK0075","603332","301505","BK0208","BK0072"],"gpt_icon":0},{"id":"2485848681","title":"异动快报：苏州高新（600736）11月21日10点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2485848681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485848681?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:45","pubTimestamp":1732157117,"startTime":"0","endTime":"0","summary":"证券之星11月21日盘中消息，10点44分苏州高新触及涨停板。目前价格7.03，上涨10.02%。其所属行业房地产开发目前下跌。11月20日的资金流向数据方面，主力资金净流出1.14亿元，占总成交额10.94%，游资资金净流出654.21万元，占总成交额0.63%，散户资金净流入1.21亿元，占总成交额11.57%。近5日资金流向一览见下表：苏州高新主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100012119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0059","BK0178","BK0028","BK0273","BK0075","600736"],"gpt_icon":0},{"id":"2485100485","title":"苏州高新大涨 芯片行业迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2485100485","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485100485?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:44","pubTimestamp":1732157078,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，苏州高新获得主力净流入1550万元，其中超大单流入1714万元，大单流出164万元。主营业务及业绩苏州高新公司主营业务为以房地产开发为主，同时从事旅游服务业、基础设施经营和工业等相关业务。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104534abd38577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104534abd38577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0273","BK0028","159813","BK0178","600736","BK0059"],"gpt_icon":0},{"id":"2484677391","title":"超预期！eVTOL龙头单季交付续创新高，六城试点要来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677391","media":"《投资有道》杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677391?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:25","pubTimestamp":1732094700,"startTime":"0","endTime":"0","summary":"11月18日，“飞行汽车第一股”亿航智能发布三季报，单季收入和交付量续创历史新高。并有消息称，中央空管委即将在六个城市开展eVTOL试点，试点城市已初步确定。公司本期交付63台EH216-S航空器，而上年同期为13台，今年二季度为49台。据新华财经报道，六个试点城市初步确定为合肥、杭州、深圳、苏州、成都、重庆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-11-20/doc-incwteuk5335107.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-20/doc-incwteuk5335107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0211","BK0037","BK0116","300681","688612","002023","002829","BK0171","BK4187","300201","EH","600576","300607","BK0149","BK0035","IE00BYQNZ168.SGD","BK0075","BK0059","IE00B12V2V27.USD","002074","BK0172","BK0062","301366","BK0169","603011","603308","BK0138","000099","002352","002590","000801","BK0051","300752","688097","BK0217","605056","002735","600736","300467","002583","300953","BK0187","BK0183","BK0250","600340","BK0022","LU0405327494.USD","603300","001696","BK0070"],"gpt_icon":0},{"id":"2484187899","title":"苏州高新大涨5% eVTOL试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187899","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484187899?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:40","pubTimestamp":1732066822,"startTime":"0","endTime":"0","summary":"最新消息显示，国家空管委即将在6个城市开展eVTOL试点，初步确定为合肥、杭州、深圳、苏州、成都、重庆。中央空管委将在合肥、杭州、深圳、苏州、成都、重庆这六个城市开展eVTOL试点，并对600米以下空域授权部分地方政府进行管理。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094055a2472852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094055a2472852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","600736","BK0178","BK0273","BK0059","BK0028"],"gpt_icon":0},{"id":"2484699031","title":"11月19日苏州高新发生1笔大宗交易 成交金额209.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699031","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484699031?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:21","pubTimestamp":1732008081,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日苏州高新发生大宗交易，交易数据如下：大宗交易成交价格6.26元，成交33.5万股，成交金额209.71万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交3350.0手。该股近期无解禁股上市。截至2024年11月19日收盘，苏州高新(600736)报收于6.26元，上涨10.02%，涨停，换手率9.8%，成交量112.8万手，成交额6.82亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900028581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0178","600736","BK0075","BK0059","BK0028","BK0273"],"gpt_icon":0},{"id":"2484934589","title":"苏州高新11月19日获主力加仓8770万元 环比增加774.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484934589","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484934589?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:21","pubTimestamp":1732000877,"startTime":"0","endTime":"0","summary":"11月19日, 苏州高新股价涨10.02%，报收6.26元，成交金额6.82亿元，换手率9.80%，振幅12.30%，量比2.19。苏州高新今日主力资金净流入8770万元，连续5日净流入，上一交易日主力净流入1003万元，今日环比增加774.38%。该股近5个交易日上涨13.82%，主力资金累计净流入1.64亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6723万元，其中净流出天数为11日。该行业中净流入前三个股分别为苏州高新、华夏幸福、合肥城建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153805a2450c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153805a2450c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0059","BK0075","BK0178","BK0273","600736"],"gpt_icon":0},{"id":"2484604429","title":"11月19日苏州高新涨停分析：军民融合，军工，创投概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484604429","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484604429?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:13","pubTimestamp":1732000427,"startTime":"0","endTime":"0","summary":"证券之星消息，苏州高新11月19日涨停收盘，收盘价6.26元。该股于13点32分涨停，2次打开涨停，截止收盘封单资金为4811.64万元，占其流通市值0.67%。11月19日的资金流向数据方面，主力资金净流入9057.91万元，占总成交额13.29%，游资资金净流出3120.71万元，占总成交额4.58%，散户资金净流出5937.19万元，占总成交额8.71%。近5日资金流向一览见下表：该股为军民融合，军工，创投概念热股，当日军民融合概念上涨3.16%，军工概念上涨2.75%，创投概念上涨2.32%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900018784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0028","BK0178","BK0075","161024","600736","BK0059"],"gpt_icon":0},{"id":"2484198960","title":"A股房地产板块显著异动 珠江股份和苏州高新涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198960","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484198960?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:54","pubTimestamp":1731995640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 观点网讯：11月19日，A股市场房地产板块出现显著异动，珠江股份和苏州高新双双涨停，津投城开涨幅超过9%，西藏城投、黑牡丹（维权）、光大嘉宝以及特发服务等个股也跟随上涨。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/estate/integration/2024-11-19/doc-incwqrfs2903666.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-11-19/doc-incwqrfs2903666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0273","BK0178","BK0110","BK0173","BK0075","BK1148","600736","09979","399300","BK0028","BK0059","BK0140","BK0188","159982","600684"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-08-15","address":"江苏省苏州市虎丘区新区运河路8号","stockEarnings":[{"period":"1week","weight":0.3092},{"period":"1month","weight":0.5115},{"period":"3month","weight":0.7789},{"period":"6month","weight":0.547},{"period":"1year","weight":0.4431},{"period":"ytd","weight":0.531}],"companyName":"苏州新区高新技术产业股份有限公司","boardCode":"AI0070","perCapita":"20615股","boardName":"房地产业","registeredCapital":"115129万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":" 苏州新区高新技术产业股份有限公司主营业务为房地产开发,同时还从事高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业的市政基础设施的投资、工程设计、施工、科技咨询服务等。GLC Park孵化器已建成投用，入驻企业涉及光伏、储能、新能源等行业。项目获得“苏州高新区首个国家级‘近零能耗’授牌项目”、“苏州市唯一入选省级超低能耗/近零能耗建筑示范项目”、“江苏省绿色低碳科技示范工程名录第一名”等十余项国家、省、市、区级荣誉。","serverTime":1732331413352,"listedPrice":7.95,"stockholders":"55846人(较上一季度减少0.49%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏州高新,600736,苏州高新股票,苏州高新股票老虎,苏州高新股票老虎国际,苏州高新行情,苏州高新股票行情,苏州高新股价,苏州高新股市,苏州高新股票价格,苏州高新股票交易,苏州高新股票购买,苏州高新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}