东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600693 东百集团

已收盘 10-29 15:00:00

{"stockData":{"symbol":"600693","market":"SH","secType":"STK","nameCN":"东百集团","latestPrice":8.71,"timestamp":1793257200000,"preClose":9.12,"halted":0,"volume":91335377,"delay":0,"changeRate":-0.045,"floatShares":869000000,"shares":869999999,"eps":0.1044,"marketStatus":"已收盘","change":-0.41,"latestTime":"10-29 15:00:00","open":8.99,"high":9.37,"low":8.7,"amount":820000000,"amplitude":0.0735,"askPrice":8.71,"askSize":11615,"bidPrice":8.7,"bidSize":4718,"shortable":0,"etf":0,"ttmEps":0.1044,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793323800000},"marketStatusCode":5,"adr":0,"adjPreClose":9.12,"symbolType":"stock","openAndCloseTimeList":[[1793237400000,1793244600000],[1793250000000,1793257200000]],"highLimit":10.03,"lowLimit":8.21,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":869846246,"isCdr":false,"pbRate":2.09,"roa":"--","peRate":83.429119,"roe":"3.69%","epsLYR":0.0526,"committee":-0.321762,"marketValue":7576000000,"turnoverRate":0.1051,"status":1,"floatMarketCap":7569000000},"requestUrl":"/m/hq/s/600693","defaultTab":"news","newsList":[{"id":"2679038446","title":"东百集团（600693）10月28日主力资金净卖出5527.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679038446","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679038446?lang=zh_cn&edition=full","pubTime":"2026-10-29 08:46","pubTimestamp":1793234787,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月28日收盘，东百集团报收于9.12元，下跌6.08%，换手率14.38%，成交量124.91万手，成交额11.48亿元。近5日资金流向一览见下表：东百集团融资融券信息显示，融资方面，当日融资买入7507.46万元，融资偿还6631.9万元，融资净买入875.56万元。东百集团主营业务：商业零售、仓储物流等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900015130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678110065","title":"东百集团（600693）10月26日主力资金净买入1.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678110065","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678110065?lang=zh_cn&edition=full","pubTime":"2026-10-27 08:12","pubTimestamp":1793059927,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月26日收盘，东百集团报收于9.02元，上涨7.77%，换手率14.65%，成交量127.33万手，成交额11.3亿元。近5日资金流向一览见下表：东百集团融资融券信息显示，融资方面，当日融资买入5440.55万元，融资偿还5585.92万元，融资净偿还145.37万元。东百集团主营业务：商业零售、仓储物流等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700010081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678619185","title":"东百集团（600693）2026年三季报简析：净利润同比增长51.13%，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2678619185","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678619185?lang=zh_cn&edition=full","pubTime":"2026-10-25 06:01","pubTimestamp":1792879298,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期东百集团发布2026年三季报。截至本报告期末，公司营业总收入13.49亿元，同比下降0.7%，归母净利润1.33亿元，同比上升51.13%。本报告期东百集团公司应收账款体量较大，当期应收账款占最新年报归母净利润比达106.78%。去年的净利率为7.71%，算上全部成本后，公司产品或服务的附加值一般。本文数据来源于东百集团2026年三季报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102500000165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677990440","title":"东百集团(600693)9月30日股东户数9.7万户，较上期增加12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677990440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677990440?lang=zh_cn&edition=full","pubTime":"2026-10-24 17:07","pubTimestamp":1792832856,"startTime":"0","endTime":"0","summary":"证券之星消息，近日东百集团披露，截至2026年9月30日公司股东户数为9.7万户，较6月30日增加1.05万户，增幅为12.12%。在一般零售行业个股中，东百集团股东户数高于行业平均水平，截至9月30日，一般零售行业平均股东户数为5.47万户。从股价来看，2026年6月30日至2026年9月30日，东百集团区间涨幅为19.96%，在此期间股东户数增加1.05万户，增幅为12.12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102400013912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600693","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677979797","title":"图解东百集团三季报：第三季度单季净利润同比增长253.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677979797","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677979797?lang=zh_cn&edition=full","pubTime":"2026-10-24 01:04","pubTimestamp":1792775048,"startTime":"0","endTime":"0","summary":"证券之星消息，东百集团2026年三季报显示，前三季度公司主营收入13.49亿元，同比下降0.7%；归母净利润1.33亿元，同比上升51.13%；扣非净利润9245.25万元，同比上升19.45%；其中2026年第三季度，公司单季度主营收入4.05亿元，同比下降5.83%；单季度归母净利润5833.64万元，同比上升253.74%；单季度扣非净利润2212.7万元，同比上升76.94%；负债率68.72%，投资收益6332.19万元，财务费用2.12亿元，毛利率57.61%。财报数据概要请见下图:本文数据来源于东百集团2026年三季报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102400002120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677091878","title":"东百集团（600693）10月22日主力资金净卖出5248.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677091878","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677091878?lang=zh_cn&edition=full","pubTime":"2026-10-23 08:27","pubTimestamp":1792715259,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月22日收盘，东百集团报收于8.38元，下跌6.58%，换手率10.31%，成交量89.61万手，成交额7.68亿元。近5日资金流向一览见下表：东百集团融资融券信息显示，融资方面，当日融资买入2731.85万元，融资偿还4377.91万元，融资净偿还1646.06万元。东百集团主营业务：商业零售、仓储物流等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300007613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677627986","title":"东百集团（600693）10月21日主力资金净买入651.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677627986","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677627986?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:20","pubTimestamp":1792628412,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月21日收盘，东百集团报收于8.97元，上涨2.28%，换手率12.15%，成交量105.59万手，成交额9.46亿元。近5日资金流向一览见下表：东百集团融资融券信息显示，融资方面，当日融资买入4741.98万元，融资偿还3704.75万元，融资净买入1037.23万元。东百集团主营业务：商业零售、仓储物流等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200006744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0077","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677618235","title":"股市必读：东百集团新发布《东百集团股票交易异常波动公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2677618235","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677618235?lang=zh_cn&edition=full","pubTime":"2026-10-21 01:43","pubTimestamp":1792518189,"startTime":"0","endTime":"0","summary":"截至2026年10月20日收盘，东百集团报收于8.77元，下跌1.24%，换手率11.87%，成交量103.16万手，成交额9.03亿元。公司公告汇总：东百集团股票于10月15日、16日、19日连续三个交易日内收盘价跌幅偏离值累计超20%，构成异常波动；公司确认无应披露未披露事项。公司经营活动正常，主营业务、外部环境及行业政策未发生重大变化。股票交易异常波动期间，公司董事、高管及控股股东未买卖公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100001584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676846816","title":"东百集团（600693）披露股票交易异常波动公告，10月19日股价下跌10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676846816","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676846816?lang=zh_cn&edition=full","pubTime":"2026-10-19 22:33","pubTimestamp":1792420397,"startTime":"0","endTime":"0","summary":"截至2026年10月19日收盘，东百集团报收于8.88元，较前一交易日下跌10.03%，最新总市值为77.24亿元。该股当日开盘9.11元，最高9.36元，最低8.88元，成交额达11.61亿元，换手率为14.82%。近日，东百集团发布《股票交易异常波动公告》。公告显示，公司股票于2026年10月15日、16日、19日连续三个交易日内收盘价格跌幅偏离值累计超过20%，构成股票交易异常波动。股票交易异常波动期间，公司董事、高管及控股股东未买卖公司股票。董事会确认无应披露未披露事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900030167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676040275","title":"10月19日东百集团龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2676040275","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676040275?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:30","pubTimestamp":1792402200,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月19日公布的交易公开信息显示，东百集团(600693)因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券，非S证券连续三个交易日内收盘价格跌幅偏 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261019/c680844231.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261019/c680844231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676357013","title":"异动快报：东百集团（600693）10月19日13点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2676357013","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676357013?lang=zh_cn&edition=full","pubTime":"2026-10-19 13:36","pubTimestamp":1792388185,"startTime":"0","endTime":"0","summary":"证券之星10月19日盘中消息，13点31分东百集团（600693）触及跌停板。其所属行业一般零售目前下跌。领涨股为重百集团。该股为阿里巴巴概念股，跨境电商，快递物流概念热股。10月16日的资金流向数据方面，主力资金净流出2.06亿元，占总成交额10.08%，游资资金净流入3825.45万元，占总成交额1.87%，散户资金净流入1.67亿元，占总成交额8.21%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900012597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675550022","title":"东百集团跨界收购“三日游”：股价收获两个涨停板后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675550022","media":"东方财富网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675550022?lang=zh_cn&edition=full","pubTime":"2026-10-16 11:42","pubTimestamp":1792122120,"startTime":"0","endTime":"0","summary":"10月16日，东百集团（600693.SH）开盘再度跌停，报9.87元/股，跌幅10.01%。随后约9时43分，跌停板被打开，股价回升至10.19元/股，跌幅收窄至7.11%。此前一个交易日，东百集团已一字跌停。这场剧烈波动源于一笔“闪电”终止的跨界收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11215,202610163898215876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11215,202610163898215876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675559979","title":"东百集团（600693）10月15日主力资金净卖出1802.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675559979","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675559979?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:22","pubTimestamp":1792110148,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月15日收盘，东百集团报收于10.97元，下跌10.01%，跌停，换手率0.71%，成交量6.13万手，成交额6726.8万元。10月15日的资金流向数据方面，主力资金净流出1802.75万元，占总成交额26.8%，游资资金净流出46.57万元，占总成交额0.69%，散户资金净流入1849.32万元，占总成交额27.49%。近5日资金流向一览见下表：东百集团融资融券信息显示，融资方面，当日融资买入143.27万元，融资偿还1369.64万元，融资净偿还1226.37万元。东百集团主营业务：商业零售、仓储物流等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600007275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600693","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675588125","title":"跨界“追光”72小时 东百集团股价上演“过山车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675588125","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675588125?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:47","pubTimestamp":1792057647,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600693","BK0209","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675647588","title":"10月15日东百集团（600693）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2675647588","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675647588?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:38","pubTimestamp":1792057125,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月15日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年10月15日收盘，东百集团报收于10.97元，下跌10.01%，跌停，换手率0.71%，成交量6.13万手，成交额6726.8万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500029343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675830690","title":"超8万股民踩雷！600693一字跌停，封单超110万手","url":"https://stock-news.laohu8.com/highlight/detail?id=2675830690","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675830690?lang=zh_cn&edition=full","pubTime":"2026-10-15 14:21","pubTimestamp":1792045280,"startTime":"0","endTime":"0","summary":"10月15日，东百集团（600693.SH）股价跌停，截至发稿，股价报10.97元/股，板上封单超110万手。消息面上，10月14日晚，福建东百集团股份有限公司（下称“东百集团”）突发公告，表示终止收购杭州快灵光电科技有限公司（下称“快灵光电”）部分股权，让一众投资者措手不及。3天前的10月11日晚，东百集团才向市场投出了两份公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610153896821762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610153896821762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0077","600693","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675516323","title":"闪电终止！东百集团跨界“ 追光”告吹，此前股价连拉“两板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675516323","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675516323?lang=zh_cn&edition=full","pubTime":"2026-10-14 22:46","pubTimestamp":1791989175,"startTime":"0","endTime":"0","summary":"10月14日晚间，东百集团（SH600693，股价12.19元，市值106.03亿元）发布公告，宣布终止此前筹划的收购事项。此前，公司刚披露拟收购杭州快灵光电（下称快灵光电）52.67%股权，消息一出即点燃市场情绪，公司股价连续大涨。从全年看，公司股价整体承压，2026年以来累计下跌超30%；但近期受收购题材催化，走出连续涨停行情——10月12日和10月13日公司股票两度涨停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11215,202610143895794254.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11215,202610143895794254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["600693","BK0077","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675328834","title":"东百集团宣布！跨界“追光”终止，仅历时三天！","url":"https://stock-news.laohu8.com/highlight/detail?id=2675328834","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675328834?lang=zh_cn&edition=full","pubTime":"2026-10-14 22:09","pubTimestamp":1791986940,"startTime":"0","endTime":"0","summary":"10月14日晚间，东百集团公告称，终止收购杭州快灵光电科技有限公司部分股权。10月11日晚间，东百集团披露公告称，公司全资子公司福建东百创智投资有限公司拟收购快灵光电相关股东所持有的标的公司52.6667%的股权，暂定股权转让对价为3.16亿元。东百集团表示，各方未能就本次交易的关键条款达成一致意见，为维护公司及全体股东的合法权益，公司经审慎评估决定终止本次股权收购事项。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-10-14/doc-inivfftc8331642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600693","BK0209","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675347223","title":"东百集团：终止收购杭州快灵光电部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2675347223","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675347223?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:39","pubTimestamp":1791985164,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0077","600693","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675131715","title":"东百集团（600693）披露股票交易风险提示公告，10月14日股价下跌0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675131715","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675131715?lang=zh_cn&edition=full","pubTime":"2026-10-14 17:22","pubTimestamp":1791969771,"startTime":"0","endTime":"0","summary":"截至2026年10月14日收盘，东百集团报收于12.19元，较前一交易日下跌0.89%，最新总市值为106.03亿元。东百集团于近日披露《股票交易风险提示公告》。公告显示，公司股票于2026年10月8日、9日及12日连续三个交易日内收盘价格涨幅偏离值累计超过20%，构成交易异常波动；2026年10月13日公司股票涨停，股价短期涨幅较大，显著高于行业及上证指数水平。公司提示投资者注意二级市场交易风险，警惕非理性炒作及后续大幅下跌风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400028994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793283696717,"stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0183},{"period":"3month","weight":-0.0034},{"period":"6month","weight":-0.1891},{"period":"1year","weight":0.4562},{"period":"ytd","weight":-0.4835}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0372},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.1047},{"period":"1year","weight":-0.0769},{"period":"ytd","weight":-0.0724}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"福建东百集团股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"97004人(较上一季度增加12.12%)","perCapita":"8957股","listingDate":"1993-11-22","address":"福建省福州市鼓楼区八一七北路84号-185号(除178-1号)","registeredCapital":"86984万元","survey":"　　福建东百集团股份有限公司的主营业务是商业零售、仓储物流。公司的主要产品是商业零售、仓储物流、酒店餐饮、商业地产。","listedPrice":2.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东百集团,600693,东百集团股票,东百集团股票老虎,东百集团股票老虎国际,东百集团行情,东百集团股票行情,东百集团股价,东百集团股市,东百集团股票价格,东百集团股票交易,东百集团股票购买,东百集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}