奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600666 奥瑞德

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600666","market":"SH","secType":"STK","nameCN":"奥瑞德","latestPrice":2.97,"timestamp":1734678000000,"preClose":2.96,"halted":0,"volume":105121447,"delay":0,"floatShares":2420000000,"shares":2764000000,"eps":-0.1926,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"12-20 15:00:00","open":2.97,"high":3.04,"low":2.9,"amount":311000000,"amplitude":0.0473,"askPrice":2.97,"askSize":12177,"bidPrice":2.96,"bidSize":20594,"shortable":0,"etf":0,"ttmEps":-0.1926,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":2.96,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":3.26,"lowLimit":2.66,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":2763512843,"pbRate":8.35,"roa":"--","roe":"--","epsLYR":-0.2444,"committee":-0.020959,"marketValue":8208000000,"floatMarketCap":7187000000,"peRate":-15.420561,"changeRate":0.0034,"turnoverRate":0.0434,"status":0},"requestUrl":"/m/hq/s/600666","defaultTab":"news","newsList":[{"id":"2492609714","title":"奥瑞德12月20日主力资金流出1314万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609714?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679141,"startTime":"0","endTime":"0","summary":"12月20日, 奥瑞德股价涨0.34%，报收2.97元，成交金额3.11亿元，换手率4.34%，振幅4.73%，量比0.63。奥瑞德今日主力资金净流出1314万元，连续7日净流出，上一交易日主力净流出1390万元，今日环比减少5.47%。该股近5个交易日下跌3.26%，主力资金累计净流出1.38亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.22亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153550a1fd161b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153550a1fd161b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0214","600666","BK0235","BK0064","BK0070"],"gpt_icon":0},{"id":"2492379117","title":"奥瑞德（600666）12月19日主力资金净卖出1375.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492379117","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492379117?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592785,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，奥瑞德报收于2.96元，上涨1.72%，换手率5.08%，成交量122.89万手，成交额3.52亿元。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0235","BK0214","600666","BK0077","BK0064"],"gpt_icon":0},{"id":"2492908840","title":"奥瑞德12月18日主力资金流出1537万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908840?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506351,"startTime":"0","endTime":"0","summary":"12月18日，奥瑞德股价收平报2.91元，成交金额2.88亿元，换手率4.11%，振幅5.84%，量比0.46。奥瑞德今日主力资金净流出1537万元，连续5日净流出，上一交易日主力净流出6585万元，今日环比减少76.66%。该股近5个交易日下跌6.73%，主力资金累计净流出1.63亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.00亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153127ab812ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153127ab812ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0235","BK0070","BK0064","BK0077","600666"],"gpt_icon":0},{"id":"2492981459","title":"奥瑞德（600666）12月17日主力资金净卖出6489.40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981459","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492981459?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420079,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，奥瑞德报收于2.91元，下跌7.32%，换手率6.95%，成交量168.05万手，成交额4.96亿元。12月17日的资金流向数据方面，主力资金净流出6489.4万元，占总成交额13.07%，游资资金净流入441.99万元，占总成交额0.89%，散户资金净流入6047.41万元，占总成交额12.18%。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700020345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600666","BK0214","BK0064","BK0235","BK0070","BK0077"],"gpt_icon":0},{"id":"2492672510","title":"奥瑞德大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672510","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672510?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:49","pubTimestamp":1734400140,"startTime":"0","endTime":"0","summary":"12月17日，奥瑞德股价大幅下跌，截至09点49分，奥瑞德下跌5.10%，报2.98元/股，成交1.44亿元，换手率1.96%。资金动向截止发稿，奥瑞德获得主力净流出1244万元，其中超大单流出1054万元，大单流出189万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095041ab7dcade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095041ab7dcade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0235","BK0214","600666","BK0077","BK0064"],"gpt_icon":0},{"id":"2491662323","title":"奥瑞德12月16日遭主力抛售2951万元 环比增加283.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662323","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662323?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333707,"startTime":"0","endTime":"0","summary":"12月16日, 奥瑞德股价涨2.28%，报收3.14元，成交金额6.27亿元，换手率8.25%，振幅10.75%，量比0.94。奥瑞德今日主力资金净流出2951万元，连续3日净流出，上一交易日主力净流出769万元，今日环比增加283.75%。该股近5个交易日上涨8.28%，主力资金累计净流入4834万元；近20日主力资金累计净流入558万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154809a1f268b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154809a1f268b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666","BK0235","BK0077","BK0214","BK0070","BK0064"],"gpt_icon":0},{"id":"2491268912","title":"奥瑞德股价涨5.54% 主力净流入604万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491268912","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491268912?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:46","pubTimestamp":1734313592,"startTime":"0","endTime":"0","summary":"12月16日，奥瑞德股价大幅上涨，截至09点46分，奥瑞德上涨5.54%，报3.24元/股，成交2.07亿元，换手率2.76%。资金动向截止发稿，奥瑞德获得主力净流入604万元，其中超大单流入1529万元，大单流出924万元。数据显示，该股今日净流入较近5日净流入均值减少269万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094636984c5679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094636984c5679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0070","BK0064","BK0077","600666","BK0235"],"gpt_icon":0},{"id":"2491707803","title":"奥瑞德创近1年新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491707803","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491707803?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:33","pubTimestamp":1734057191,"startTime":"0","endTime":"0","summary":"12月13日，奥瑞德股价大幅上涨，截至10点33分，奥瑞德上涨5.23%，报3.22元/股，创近1年新高，成交4.36亿元，换手率5.76%，振幅6.54%。资金动向截止发稿，奥瑞德获得主力净流入2324万元，其中超大单流入4118万元，大单流出1793万元。数据显示，该股今日净流入较近5日净流入均值增加2163万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310334195e952ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310334195e952ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666","BK0214","BK0070","BK0077","BK0235","BK0064"],"gpt_icon":0},{"id":"2490873511","title":"奥瑞德（600666）12月12日主力资金净卖出3398.24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873511","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873511?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:21","pubTimestamp":1733988119,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，奥瑞德报收于3.06元，下跌1.92%，换手率10.59%，成交量256.3万手，成交额7.77亿元。12月12日的资金流向数据方面，主力资金净流出3398.24万元，占总成交额4.38%，游资资金净流出2507.56万元，占总成交额3.23%，散户资金净流入5905.81万元，占总成交额7.6%。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200019223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600666","BK0235","BK0064","BK0070","BK0214","BK0077"],"gpt_icon":0},{"id":"2490861469","title":"奥瑞德股东股份遭轮候冻结2.35亿股 占总股本8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861469","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861469?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:50","pubTimestamp":1733910642,"startTime":"0","endTime":"0","summary":"此次股份被轮候冻结的具体情况是，褚淑霞的1.51亿股和左洪波的8427万股均于2024年12月9日被冻结，冻结期限为36个月。截至公告披露日，褚淑霞和左洪波所持股份均为100%被冻结。2024年前三季度，奥瑞德实现收入2.91亿元，归母净利润-2752万元。文章来源：财中社奥瑞德股东股份遭轮候冻结2.35亿股，占总股本8.52%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175936ab6f37ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175936ab6f37ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600666","BK0064","BK0214","BK0070","BK0235"],"gpt_icon":0},{"id":"2490884301","title":"12月11日奥瑞德涨停分析：3D玻璃，东数西算/算力概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490884301?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:28","pubTimestamp":1733902109,"startTime":"0","endTime":"0","summary":"证券之星消息，奥瑞德12月11日涨停收盘，收盘价3.12元。该股于9点36分涨停，2次打开涨停，截止收盘封单资金为5506.77万元，占其流通市值0.73%。12月11日的资金流向数据方面，主力资金净流入1.78亿元，占总成交额27.28%，游资资金净流出8084.19万元，占总成交额12.4%，散户资金净流出9701.55万元，占总成交额14.88%。近5日资金流向一览见下表：该股为3D玻璃，东数西算/算力概念热股，当日3D玻璃概念上涨4.23%，东数西算/算力概念上涨1.62%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100020291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600666","BK0235","BK0064","BK0070","BK0214","BK0077"],"gpt_icon":0},{"id":"2490861463","title":"奥瑞德12月11日主力大幅流入1.78亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861463?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901607,"startTime":"0","endTime":"0","summary":"12月11日, 奥瑞德股价涨9.86%，报收3.12元，成交金额6.52亿元，换手率8.75%，振幅9.86%，量比1.04。奥瑞德今日主力资金净流入1.78亿元，上一交易日主力净流出4748万元。该股近5个交易日上涨20.00%，主力资金累计净流入1.60亿元；近20日主力资金累计净流入6943万元，其中净流入天数为8日。该行业中净流入前三个股分别为TCL科技、冠捷科技、奥瑞德。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153616a1e58406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153616a1e58406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0077","BK0064","BK0214","600666","BK0235"],"gpt_icon":0},{"id":"2490889712","title":"奥瑞德（600666）12月11日主力资金净买入1.78亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889712","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490889712?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:12","pubTimestamp":1733901174,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，奥瑞德报收于3.12元，上涨9.86%，涨停，换手率8.75%，成交量211.72万手，成交额6.52亿元。12月11日的资金流向数据方面，主力资金净流入1.78亿元，占总成交额27.28%，游资资金净流出8084.19万元，占总成交额12.4%，散户资金净流出9701.55万元，占总成交额14.88%。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100019679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","600666","BK0077","BK0070","BK0214","BK0064"],"gpt_icon":0},{"id":"2490077140","title":"异动快报：奥瑞德（600666）12月11日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077140","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077140?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:40","pubTimestamp":1733881232,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，9点38分奥瑞德（600666）触及涨停板。目前价格3.11，上涨9.51%。其所属行业光学光电子目前上涨。领涨股为腾景科技。该股为东数西算/算力，3D玻璃概念热股，当日东数西算/算力概念上涨0.06%。12月10日的资金流向数据方面，主力资金净流出5027.09万元，占总成交额11.28%，游资资金净流入277.8万元，占总成交额0.62%，散户资金净流入4749.29万元，占总成交额10.66%。近5日资金流向一览见下表：奥瑞德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100009937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0064","BK0077","600666","BK0070","BK0235"],"gpt_icon":0},{"id":"2490885278","title":"奥瑞德股价涨5% 主力净流入843万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885278","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490885278?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:33","pubTimestamp":1733880832,"startTime":"0","endTime":"0","summary":"12月11日，奥瑞德股价大幅上涨，截至09点33分，奥瑞德上涨5.28%，报2.99元/股，成交5162万元，换手率0.73%。资金动向截止发稿，奥瑞德获得主力净流入843万元，其中超大单流入403万元，大单流入439万元。数据显示，该股今日净流入较近5日净流入均值增加1983万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093357a1e4bfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093357a1e4bfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0064","BK0235","600666","BK0214","BK0077","BK0070"],"gpt_icon":0},{"id":"2489747094","title":"奥瑞德（600666）12月6日主力资金净卖出3828.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489747094?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:17","pubTimestamp":1733469471,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，奥瑞德报收于2.96元，上涨3.5%，换手率13.07%，成交量316.29万手，成交额9.36亿元。12月6日的资金流向数据方面，主力资金净流出3828.33万元，占总成交额4.09%，游资资金净流出2167.58万元，占总成交额2.32%，散户资金净流入5995.9万元，占总成交额6.41%。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600020003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0235","BK0070","BK0064","BK0077","600666"],"gpt_icon":0},{"id":"2489466738","title":"奥瑞德12月05日主力大幅流入1.07亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466738?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383282,"startTime":"0","endTime":"0","summary":"12月05日, 奥瑞德股价涨10.00%，报收2.86元，成交金额6.23亿元，换手率9.26%，振幅11.92%，量比1.92。奥瑞德今日主力资金净流入1.07亿元，上一交易日主力净流出3902万元。该股近5个交易日上涨13.04%，主力资金累计净流入7192万元；近20日主力资金累计净流出2.87亿元，其中净流出天数为13日。该行业中净流入前三个股分别为蓝黛科技、奥瑞德、冠捷科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154107ab5f1f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154107ab5f1f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0064","BK0235","600666","BK0214","BK0077","BK0070"],"gpt_icon":0},{"id":"2489044191","title":"异动快报：奥瑞德（600666）12月5日13点14分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489044191","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489044191?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:15","pubTimestamp":1733375722,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，13点14分奥瑞德（600666）触及涨停板。目前价格2.86，上涨10.0%。其所属行业光学光电子目前上涨。领涨股为奥比中光。该股为东数西算/算力，3D玻璃概念热股，当日东数西算/算力概念上涨1.81%，3D玻璃概念上涨1.8%。12月5日的资金流向数据方面，主力资金净流入1119.47万元，占总成交额5.63%，游资资金净流出61.77万元，占总成交额0.31%，散户资金净流出1057.7万元，占总成交额5.32%。近5日资金流向一览见下表：奥瑞德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500018708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0077","BK0064","BK0070","600666","BK0214"],"gpt_icon":0},{"id":"2489615384","title":"奥瑞德大涨 获主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489615384","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489615384?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:00","pubTimestamp":1733374820,"startTime":"0","endTime":"0","summary":"12月05日，奥瑞德股价大幅上涨，截至13点00分，奥瑞德上涨5.77%，报2.75元/股，成交2.18亿元，换手率3.38%。资金动向截止发稿，奥瑞德获得主力净流入2315万元，其中超大单流入2782万元，大单流出466万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130026ab5ed0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130026ab5ed0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0064","600666","BK0214","BK0070","BK0235"],"gpt_icon":0},{"id":"2488641049","title":"奥瑞德股价涨5.6% 主力净流入873万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641049","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488641049?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:01","pubTimestamp":1733115677,"startTime":"0","endTime":"0","summary":"12月02日，奥瑞德股价大幅上涨，截至13点01分，奥瑞德上涨5.60%，报2.64元/股，成交2.18亿元，换手率3.48%，振幅5.60%。资金动向截止发稿，奥瑞德获得主力净流入873万元，其中超大单流入745万元，大单流入127万元。数据显示，该股今日净流入较近5日净流入均值增加2376万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202130123a2654d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202130123a2654d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666","BK0214","BK0070","BK0077","BK0235","BK0064"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-07-12","address":"黑龙江省哈尔滨市松北区智谷大街288号深圳(哈尔滨)产业园区科创总部3号楼A区2栋5层","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":0.0458},{"period":"3month","weight":1.1214},{"period":"6month","weight":1.1064},{"period":"1year","weight":0.3814},{"period":"ytd","weight":0.4009}],"companyName":"奥瑞德光电股份有限公司","boardCode":"AI0039","perCapita":"61157股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"276351万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　奥瑞德光电股份有限公司主营业务为蓝宝石晶体材料、蓝宝石制品的研发、生产和销售；算力业务，即算力租赁业务。公司目前主要产品为蓝宝石晶棒、蓝宝石晶片、算力业务。","serverTime":1734906142182,"listedPrice":1,"stockholders":"39566人(较上一季度增加17.75%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥瑞德(600666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥瑞德,600666,奥瑞德股票,奥瑞德股票老虎,奥瑞德股票老虎国际,奥瑞德行情,奥瑞德股票行情,奥瑞德股价,奥瑞德股市,奥瑞德股票价格,奥瑞德股票交易,奥瑞德股票购买,奥瑞德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥瑞德(600666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}