飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600651 飞乐音响

已收盘 11-27 15:00:00

{"stockData":{"symbol":"600651","market":"SH","secType":"STK","nameCN":"飞乐音响","latestPrice":4.4,"timestamp":1732690801000,"preClose":4.4,"halted":0,"volume":27431280,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":0.0195,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-27 15:00:00","open":4.38,"high":4.4,"low":4.24,"amount":118000000,"amplitude":0.0364,"askPrice":4.4,"askSize":5023,"bidPrice":4.39,"bidSize":2075,"shortable":0,"etf":0,"ttmEps":0.0195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732757400000},"adr":0,"adjPreClose":4.4,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":4.84,"lowLimit":3.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2507028015,"pbRate":4.52,"roa":"--","roe":"1.04%","epsLYR":0.015,"committee":-0.368523,"marketValue":11031000000,"floatMarketCap":11031000000,"peRate":225.641021,"changeRate":0,"turnoverRate":0.0109,"status":2},"requestUrl":"/m/hq/s/600651","defaultTab":"news","newsList":[{"id":"2486726776","title":"飞乐音响11月25日遭主力抛售519万元 环比增加1689.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726776","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486726776?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519155,"startTime":"0","endTime":"0","summary":"11月25日，飞乐音响股价收平报4.38元，成交金额1.45亿元，换手率1.34%，振幅4.11%，量比0.58。飞乐音响今日主力资金净流出519万元，连续6日净流出，上一交易日主力净流出29万元，今日环比增加1689.66%。|11月25日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|浩云科技|6.89%|#|合富中国|5.79%|#|黑芝麻|5.36%|#|五方光电|4.47%|#|潍柴重机|4.45%|#|盟固利|4.43%|#|星辉娱乐|4.14%|#|奥飞娱乐|3.73%|#|东方锆业|3.72%|#|智微智能|3.55%|飞乐音响所在的汽车零部件行业，今日主力净流入3863万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153026a253b41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153026a253b41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0224","BK0184","BK0141","600651","BK0188","BK0099"],"gpt_icon":0},{"id":"2485820312","title":"飞乐音响11月22日主力资金流出29万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485820312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485820312?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259923,"startTime":"0","endTime":"0","summary":"11月22日, 飞乐音响股价跌3.52%，报收4.38元，成交金额2.45亿元，换手率2.15%，振幅7.27%，量比0.85。飞乐音响今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出443万元，今日环比减少93.45%。该股近5个交易日下跌12.75%，主力资金累计净流出1.63亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.34亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152523abd6b50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152523abd6b50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0184","BK0188","600651","BK0141","BK0012","BK0028","BK0099"],"gpt_icon":0},{"id":"2485479072","title":"飞乐音响：前三季度实现营业收入13.95亿元，同比增长0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479072","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485479072?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:07","pubTimestamp":1732237633,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研飞乐音响2024年前三季度实现营业收入13.95亿元，同比增长0.42%，归属于上市公司股东的净利润2532.07万元，同比增长74.59%。其中第三季度净利润1104.40万元，同比增长46.42%。业绩增长主要得益于期间费用、计提的减值损失同比减少，以及其他收益同比增加。截至报告期末，公司总资产42.19亿元，同比下降2.29%，归属于上市公司股东的所有者权益24.43亿元，同比增长1.05%。前三季度经营活动产生的现金流量净额为5.86亿元，主要由于上年同期支付诉讼赔偿而本期此项支出大幅减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090719abd5f968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090719abd5f968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651"],"gpt_icon":0},{"id":"2484859611","title":"飞乐音响11月18日主力净流出6035万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484859611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484859611?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:18","pubTimestamp":1731914337,"startTime":"0","endTime":"0","summary":"11月18日, 飞乐音响股价跌8.76%，报收4.58元，成交金额3.66亿元，换手率3.10%，振幅7.97%，量比0.84。飞乐音响今日主力资金净流出6035万元，上一交易日主力净流入689万元。该股近5个交易日下跌11.24%，主力资金累计净流出5767万元；近20日主力资金累计净流出1.24亿元，其中净流出天数为8日。净流出前三个股分别为潍柴动力、飞乐音响、航天科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152650a2422036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152650a2422036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0012","BK0188","BK0141","BK0028","BK0224","BK0099","BK0184"],"gpt_icon":0},{"id":"2483317321","title":"飞乐音响11月15日主力资金流入689万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317321","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483317321?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655268,"startTime":"0","endTime":"0","summary":"11月15日, 飞乐音响股价涨0.60%，报收5.02元，成交金额4.03亿元，换手率3.15%，振幅7.41%，量比0.79。飞乐音响今日主力资金净流入689万元，连续3日净流入，上一交易日主力净流入4472万元，今日环比减少84.59%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.75%。该股近5个交易日下跌1.18%，主力资金累计净流入1114万元；近20日主力资金累计净流出5908万元，其中净流出天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153915abc3b4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153915abc3b4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0099","BK0224","BK0028","BK0141","BK0184","BK0012","BK0188"],"gpt_icon":0},{"id":"2483367177","title":"飞乐音响大幅上涨 越南芯片测试和封装产能扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367177","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483367177?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:56","pubTimestamp":1731635805,"startTime":"0","endTime":"0","summary":"消息解读由于贸易紧张局势，外国公司正在越南扩大芯片测试和封装产能。多家芯片制造商正在越南建立并扩大其芯片测试和封装工厂，这为全球半导体供应链带来了新的变化。美国半导体行业协会和波士顿咨询集团5月份发布的报告称，越南在很大程度上得益于外国公司的投资，预计到2032年，越南在全球芯片组装、测试和封装产能中的份额将从2022年的1%上升到8%至9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101450abc2cd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101450abc2cd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0184","600651","BK0012","BK0028","BK0188","159813","BK0141","BK0099"],"gpt_icon":0},{"id":"2482722584","title":"飞乐音响11月12日主力净流出9403万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482722584?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396104,"startTime":"0","endTime":"0","summary":"11月12日, 飞乐音响股价跌6.98%，报收4.80元，成交金额4.92亿元，换手率4.01%，振幅6.98%，量比0.82。飞乐音响今日主力资金净流出9403万元，上一交易日主力净流入847万元。该股近5个交易日上涨8.60%，主力资金累计净流出1.51亿元；近20日主力资金累计净流出1.64亿元，其中净流出天数为9日。净流出前三个股分别为拓普集团、赛轮轮胎、飞乐音响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155517abb9160c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155517abb9160c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0012","600651","BK0188","BK0028","BK0184","BK0099","BK0141"],"gpt_icon":0},{"id":"2482255797","title":"飞乐音响大跌5.04% 主力净流出2595万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482255797","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482255797?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:49","pubTimestamp":1731376142,"startTime":"0","endTime":"0","summary":"11月12日，飞乐音响股价大幅下跌，截至09点49分，飞乐音响下跌5.04%，报4.90元/股，成交1.35亿元，换手率1.08%。资金动向截止发稿，飞乐音响获得主力净流出2595万元，其中超大单流出2079万元，大单流出515万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094930abb79b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094930abb79b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0184","600651","BK0012","BK0028","BK0188","BK0141","BK0099"],"gpt_icon":0},{"id":"2481692771","title":"飞乐音响大跌5.12% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692771","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692771?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:32","pubTimestamp":1731029543,"startTime":"0","endTime":"0","summary":"11月08日，飞乐音响股价大幅下跌，截至09点32分，飞乐音响下跌5.12%，报4.82元/股，成交7870万元，换手率0.64%。资金动向截止发稿，飞乐音响获得主力净流入578万元，其中超大单流入155万元，大单流入422万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093241ababa436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093241ababa436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0028","BK0099","BK0184","BK0224","BK0188","600651","BK0012"],"gpt_icon":0},{"id":"2481999637","title":"A股特斯拉概念盘初活跃，春兴精工、天汽模双双涨停，华昌达、当升科技、胜利精密、飞乐音响等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481999637?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:29","pubTimestamp":1730942948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820562030.AUD","BK0028","LU1861215975.USD","LU2063271972.USD","BK0076","LU2087621335.USD","LU2357305700.SGD","BK0086","BK0139","002510","LU0234572021.USD","399300","159982","LU2326559502.SGD","LU0234570918.USD","LU0820561909.HKD","LU1429558221.USD","BK4527","LU1839511570.USD","002426","BK4574","IE00BSNM7G36.USD","LU0823411888.USD","002547","LU2756315664.SGD","BK0197","SG9999015952.SGD","BK0186","LU1551013425.SGD","LU0823414478.USD","BK0070","LU0056508442.USD","LU1861558580.USD","BK0141","300278","BK0256","BK4511","TSLL","IE00B1XK9C88.USD","LU0820561818.USD","300073","BK4585","LU1629891620.HKD","600651","BK0099","BK0012","LU1435385759.SGD","LU2213496289.HKD","SG9999015978.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2481675186","title":"飞乐音响连续三日涨幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481675186","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481675186?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:14","pubTimestamp":1730888090,"startTime":"0","endTime":"0","summary":"财中社11月6日电飞乐音响（600651）发布股票交易异常波动的公告。公司股票在2024年11月4日、5日、6日连续3个交易日内日收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动的情况。公司经过自查并向控股股东函询，确认公司及控股股东、实际控制人不存在应披露而未披露的重大事项。公告中提到，公司生产经营正常，内外部经营环境未发生重大变化。同时，董事会声明公司没有未披露的事项，也未发现影响股票交易价格的媒体报道或市场传闻。公司提醒投资者注意市场交易风险，并保持理性投资。文章来源：财中社原标题：飞乐音响连续三日涨幅偏离值累计达20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106183923a21c99a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106183923a21c99a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0141","600651","BK0184","BK0224","BK0099","BK0028","BK0188"],"gpt_icon":0},{"id":"2481622532","title":"11月6日飞乐音响（600651）龙虎榜数据：北向资金净卖出1663.33万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622532","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481622532?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:15","pubTimestamp":1730884546,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月6日公布的交易公开信息显示，飞乐音响因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月6日收盘，飞乐音响报收于4.86元，上涨9.95%，涨停，换手率3.2%，成交量80.3万手，成交额3.84亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净卖出1663.33万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600030611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0012","600651","BK0188","BK0141","BK0099","BK0028","BK0224"],"gpt_icon":0},{"id":"2481969046","title":"异动快报：飞乐音响（600651）11月6日9点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481969046?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:41","pubTimestamp":1730857291,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点39分飞乐音响触及涨停板。目前价格4.86，上涨9.95%。该股为LED，汽车零部件，特斯拉概念热股，当日LED概念上涨1.45%，汽车零部件概念上涨1.21%，特斯拉概念上涨1.07%。近5日资金流向一览见下表：飞乐音响主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0012","600651","BK0188","BK0028","BK0184","BK0099","BK0141"],"gpt_icon":0},{"id":"2481695905","title":"飞乐音响大幅上涨 获主力净流入1006万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695905","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695905?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:32","pubTimestamp":1730856766,"startTime":"0","endTime":"0","summary":"11月06日，飞乐音响股价大幅上涨，截至09点32分，飞乐音响上涨5.88%，报4.68元/股，成交6632万元，换手率0.58%，振幅6.56%。资金动向截止发稿，飞乐音响获得主力净流入1006万元，其中超大单流入1704万元，大单流出698万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093848a219fb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093848a219fb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0012","BK0188","BK0184","BK0099","BK0141","600651","BK0028"],"gpt_icon":0},{"id":"2480164320","title":"11月4日飞乐音响涨停分析：汽车零部件，特斯拉，LED概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480164320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480164320?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:44","pubTimestamp":1730706261,"startTime":"0","endTime":"0","summary":"证券之星消息，飞乐音响11月4日涨停收盘，收盘价4.28元。该股于9点51分涨停，5次打开涨停，截止收盘封单资金为2193.46万元，占其流通市值0.2%。11月4日的资金流向数据方面，主力资金净流入5197.12万元，占总成交额17.93%，游资资金净流出2883.83万元，占总成交额9.95%，散户资金净流出2313.3万元，占总成交额7.98%。近5日资金流向一览见下表：该股为汽车零部件，特斯拉，LED概念热股，当日汽车零部件概念上涨3.87%，特斯拉概念上涨2.98%，LED概念上涨2.61%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400016386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0012","600651","BK0188","BK0028","BK0184","BK0099","BK0141"],"gpt_icon":0},{"id":"2480325795","title":"飞乐音响扣非净利仍为负董事长空缺，董事候选人章程财务工作经验丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325795","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480325795?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:07","pubTimestamp":1730700443,"startTime":"0","endTime":"0","summary":"据查，飞乐音响核心业务包括智能硬件产品、解决方案和检验检测三大板块，其中，智能硬件板块包括汽车照明、车身控制、模块封装、芯片测试服务等业务；解决方案板块包括智慧水务、智能制造及工业互联网安全等业务。除了业绩承压外，飞乐音响现高管变动。10月份，飞乐音响李鑫因工作原因提请辞去公司第十三届董事会董事长、董事、董事会相关专门委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104141111a2139ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104141111a2139ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0224","BK0028","BK0184","BK0188","600651","BK0099","BK0141"],"gpt_icon":0},{"id":"2480348748","title":"异动快报：飞乐音响（600651）11月4日9点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348748","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480348748?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:55","pubTimestamp":1730685338,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，9点54分飞乐音响触及涨停板。目前价格4.27，上涨9.77%。该股为汽车零部件，特斯拉，LED概念热股，当日汽车零部件概念上涨2.92%，特斯拉概念上涨2.46%，LED概念上涨2.3%。近5日资金流向一览见下表：飞乐音响主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400004520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600651","BK0099","BK0224","BK0028","BK0141","BK0184","BK0012","BK0188"],"gpt_icon":0},{"id":"2480484303","title":"飞乐音响大幅上涨 获主力净流入156万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480484303","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480484303?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:44","pubTimestamp":1730684671,"startTime":"0","endTime":"0","summary":"11月04日，飞乐音响股价大幅上涨，截至09点44分，飞乐音响上涨5.14%，报4.09元/股，成交7575万元，换手率0.76%。资金动向截止发稿，飞乐音响获得主力净流入156万元，其中超大单流入435万元，大单流出278万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094442ab9c4115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094442ab9c4115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0099","BK0184","BK0188","600651","BK0012","BK0141","BK0028"],"gpt_icon":0},{"id":"2480019292","title":"飞乐音响创1年新高 主力资金净流出1012万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019292","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019292?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:35","pubTimestamp":1730424932,"startTime":"0","endTime":"0","summary":"11月01日，飞乐音响股价大幅上涨，截至09点35分，飞乐音响上涨5.41%，报4.48元/股，创近1年新高，成交1.05亿元，换手率0.97%，振幅5.41%。资金动向截止发稿，飞乐音响获得主力净流出1012万元，其中超大单流出830万元，大单流出180万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093651a2054615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093651a2054615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0184","BK0188","600651","BK0141","BK0012","BK0028","BK0099"],"gpt_icon":0},{"id":"2480095662","title":"飞乐音响（600651）2024年三季报简析：营收净利润同比双双增长，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2480095662","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480095662?lang=zh_cn&edition=full","pubTime":"2024-11-01 06:11","pubTimestamp":1730412685,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期飞乐音响发布2024年三季报。截至本报告期末，公司营业总收入13.95亿元，同比上升0.42%，归母净利润2532.08万元，同比上升74.59%。本报告期飞乐音响公司应收账款体量较大，当期应收账款占最新年报归母净利润比达1524.94%。公司2024年上半年度经营活动产生的现金流量净额19,354,998.80元，与上年同期比较由负转正，主要系本期预计负债款项支付较上年同期大幅减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100005120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600651"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1990-12-19","address":"上海市嘉定区嘉新公路1001号第七幢","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":0.2291},{"period":"3month","weight":0.6236},{"period":"6month","weight":0.4474},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.2222}],"companyName":"上海飞乐音响股份有限公司","boardCode":"AI0038","perCapita":"47666股","boardName":"电气机械和器材制造业","registeredCapital":"250702万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　上海飞乐音响股份有限公司主营业务包括智能硬件产品、解决方案和检验检测三大板块。主要产品包括通用照明产品、汽车电子电器、汽车照明、模块封装及芯片测试服务、通信终端设备、特种标签。公司拥有“亚”牌和“SYLVANIA”两大百年品牌，一直以公共环境照明为业务核心，形成了完善的产业价值链，拥有全球化的销售渠道。","serverTime":1732701127738,"listedPrice":70,"stockholders":"52595人(较上一季度减少2.20%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞乐音响,600651,飞乐音响股票,飞乐音响股票老虎,飞乐音响股票老虎国际,飞乐音响行情,飞乐音响股票行情,飞乐音响股价,飞乐音响股市,飞乐音响股票价格,飞乐音响股票交易,飞乐音响股票购买,飞乐音响股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}