飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600651 飞乐音响

已收盘 12-27 15:00:00

{"stockData":{"symbol":"600651","market":"SH","secType":"STK","nameCN":"飞乐音响","latestPrice":4.35,"timestamp":1735282801000,"preClose":4.28,"halted":0,"volume":22052200,"delay":0,"changeRate":0.0164,"floatShares":2507000000,"shares":2507000000,"eps":0.0195,"marketStatus":"已收盘","change":0.07,"latestTime":"12-27 15:00:00","open":4.28,"high":4.42,"low":4.24,"amount":96326500,"amplitude":0.0421,"askPrice":4.36,"askSize":1804,"bidPrice":4.35,"bidSize":459,"shortable":0,"etf":0,"ttmEps":0.0195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":5,"adr":0,"adjPreClose":4.28,"symbolType":"stock","openAndCloseTimeList":[[1735263000000,1735270200000],[1735275600000,1735282800000]],"highLimit":4.71,"lowLimit":3.85,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2507028015,"isCdr":false,"pbRate":4.46,"roa":"--","peRate":223.076923,"roe":"1.04%","epsLYR":0.015,"committee":0.088445,"marketValue":10906000000,"turnoverRate":0.0088,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-30。","floatMarketCap":10906000000},"requestUrl":"/m/hq/s/600651","defaultTab":"news","newsList":[{"id":"2495375288","title":"一周复盘 | 飞乐音响本周累计下跌11.41%，光学光电子板块下跌4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495375288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495375288?lang=zh_cn&edition=full","pubTime":"2024-12-29 10:40","pubTimestamp":1735440040,"startTime":"0","endTime":"0","summary":"12月23日至12月27日本周上证指数上涨0.95%，光学光电子板块下跌4.03%。飞乐音响本周累计下跌11.41%，周总成交额6.25亿元，截至本周收盘，飞乐音响股价为4.35元。代码名称最新价周涨跌幅10日涨跌幅月涨跌幅002449国星光电12.28元15.96%33.91%33.62%000100TCL科技5.16元1.78%2.99%10.26%300296利亚德7.25元-8.23%-10.05%34.51%300323华灿光电8.66元11.74%29.64%41.97%002456欧菲光12.59元-2.48%-5.9%-5.97%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29104046919428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0141","BK0028","600651","BK0224","BK0099","BK0012","BK0184","BK0188"],"gpt_icon":0},{"id":"2494348806","title":"飞乐音响收盘上涨1.64%，滚动市盈率224.08倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494348806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494348806?lang=zh_cn&edition=full","pubTime":"2024-12-27 19:05","pubTimestamp":1735297516,"startTime":"0","endTime":"0","summary":"12月27日，飞乐音响今日收盘4.35元，上涨1.64%，滚动市盈率PE达到224.08倍。从行业市盈率排名来看，公司所处的光学光电子行业市盈率平均70.14倍，行业中值59.48倍，飞乐音响排名第96位。截至2024年三季报，共有8家机构持仓飞乐音响，其中其他5家、基金3家，合计持股数173881.74万股，持股市值60.34亿元。上海飞乐音响股份有限公司主营业务包括智能硬件产品、解决方案和检验检测三大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227190816985193ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227190816985193ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0188","BK0099","BK0224","BK0184","600651","BK0028","BK0012"],"gpt_icon":0},{"id":"2494041558","title":"飞乐音响收盘下跌5.71%，滚动市盈率220.99倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494041558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494041558?lang=zh_cn&edition=full","pubTime":"2024-12-25 19:02","pubTimestamp":1735124540,"startTime":"0","endTime":"0","summary":"12月25日，飞乐音响今日收盘4.29元，下跌5.71%，滚动市盈率PE达到220.99倍。从行业市盈率排名来看，公司所处的光学光电子行业市盈率平均68.74倍，行业中值58.25倍，飞乐音响排名第96位。股东方面，截至2024年9月30日，飞乐音响股东户数52595户，较上次减少1185户，户均持股市值35.28万元，户均持股数量2.76万股。上海飞乐音响股份有限公司主营业务包括智能硬件产品、解决方案和检验检测三大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122519052695ec553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122519052695ec553b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0028","BK0224","BK0012","BK0141","BK0099","BK0188","BK0184"],"gpt_icon":0},{"id":"2494156940","title":"飞乐音响12月25日遭主力抛售2311万元 环比增加140.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494156940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494156940?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:17","pubTimestamp":1735111075,"startTime":"0","endTime":"0","summary":"12月25日, 飞乐音响股价跌5.71%，报收4.29元，成交金额1.44亿元，换手率1.33%，振幅6.15%，量比1.08。飞乐音响今日主力资金净流出2311万元，连续3日净流出，上一交易日主力净流出959万元，今日环比增加140.98%。该股近5个交易日下跌10.62%，主力资金累计净流出2779万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1127万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152150ab91a552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152150ab91a552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0099","BK0224","BK0028","BK0184","BK0188","600651","BK0141"],"gpt_icon":0},{"id":"2494062760","title":"飞乐音响跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062760","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494062760?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:57","pubTimestamp":1735091878,"startTime":"0","endTime":"0","summary":"12月25日，飞乐音响股价大幅下跌，截至09点57分，飞乐音响下跌5.05%，报4.32元/股，创近1个月新低，成交4350万元，换手率0.39%，振幅4.62%。资金动向截止发稿，飞乐音响获得主力净流出737万元，其中超大单流出350万元，大单流出385万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225100036a2085a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225100036a2085a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0188","BK0099","BK0224","BK0184","600651","BK0028","BK0012"],"gpt_icon":0},{"id":"2493627014","title":"飞乐音响下跌5.09%，报4.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493627014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493627014?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:47","pubTimestamp":1734918469,"startTime":"0","endTime":"0","summary":"12月23日，飞乐音响盘中下跌5.09%，截至09:47，报4.66元/股，成交5314.19万元，换手率0.45%，总市值116.83亿元。截至9月30日，飞乐音响股东户数5.26万，人均流通股4.77万股。2024年1月-9月，飞乐音响实现营业收入13.95亿元，同比增长0.42%；归属净利润2532.08万元，同比增长74.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095119a2035ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095119a2035ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0224","BK0184","BK0099","BK0141","600651","BK0028","BK0012"],"gpt_icon":0},{"id":"2493123270","title":"飞乐音响跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493123270","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493123270?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:47","pubTimestamp":1734918424,"startTime":"0","endTime":"0","summary":"12月23日，飞乐音响股价大幅下跌，截至09点47分，飞乐音响下跌5.09%，报4.66元/股，成交5212万元，换手率0.44%。资金动向截止发稿，飞乐音响获得主力净流出476万元，其中超大单流出61万元，大单流出413万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094709984d270a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094709984d270a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0141","BK0012","600651","BK0184","BK0224","BK0099"],"gpt_icon":0},{"id":"2492123497","title":"飞乐音响： 获得政府补助","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123497","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492123497?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:32","pubTimestamp":1734687176,"startTime":"0","endTime":"0","summary":"每经AI快讯，飞乐音响 12月20日晚间发布公告称，上海飞乐音响股份有限公司下属全资子公司上海晨阑光电器件有限公司于2024年11月26日收到政府补助人民币500万元，为与收益相关的政府补助，占公司最近一期经审计归属于上市公司股东净利润的13.21%。飞乐音响的董事长是张丽虹，女，53岁，学历背景为硕士；总经理是金凡，男，41岁，学历背景为硕士。截至发稿，飞乐音响市值为123亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175718a1fd6492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175718a1fd6492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0099","BK0224","BK0028","BK0184","BK0188","600651","BK0141"],"gpt_icon":0},{"id":"2492494818","title":"飞乐音响：获得政府补助500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494818?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:21","pubTimestamp":1734686476,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨飞乐音响(600651.SH)公布，公司下属全资子公司上海晨阑光电器件有限公司于2024年11月26日收到政府补助人民币500万元，为与收益相关的政府补助，占公司最近一期经审计归属于上市公司股东净利润的13.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220172116984cf2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220172116984cf2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0028","BK0224","BK0012","BK0141","BK0099","BK0188","BK0184"],"gpt_icon":0},{"id":"2492970003","title":"飞乐音响12月18日主力资金流出638万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970003?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506341,"startTime":"0","endTime":"0","summary":"12月18日, 飞乐音响股价涨0.42%，报收4.80元，成交金额1.26亿元，换手率1.05%，振幅2.72%，量比0.55。飞乐音响今日主力资金净流出638万元，连续3日净流出，上一交易日主力净流出3807万元，今日环比减少83.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为31.58%，平均跌幅为2.57%。该股近5个交易日下跌6.80%，主力资金累计净流出6902万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入872万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152930a1f7e45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152930a1f7e45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0184","BK0141","BK0099","BK0012","600651","BK0224","BK0028"],"gpt_icon":0},{"id":"2492939993","title":"飞乐音响12月17日遭主力抛售3807万元 环比增加295.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939993?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420063,"startTime":"0","endTime":"0","summary":"12月17日, 飞乐音响股价跌4.21%，报收4.78元，成交金额1.79亿元，换手率1.48%，振幅5.21%，量比0.75。飞乐音响今日主力资金净流出3807万元，上一交易日主力净流出963万元，今日环比增加295.33%。|12月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|安妮股份|7.49%|#|奥拓电子|6.92%|#|福日电子|6.87%|#|卓翼科技|6.56%|#|天娱数科|5.38%|#|三柏硕|4.53%|#|威领股份|4.43%|#|大唐电信|3.97%|#|广合科技|3.84%|#|积成电子|3.77%|飞乐音响所在的汽车零部件行业，今日主力净流出12.34亿元，行业排名6/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154553ab7e8038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154553ab7e8038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","600651","BK0012","BK0188","BK0141","BK0224","BK0028"],"gpt_icon":0},{"id":"2490882285","title":"飞乐音响12月11日获主力加仓1669万元 环比增加899.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882285?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901480,"startTime":"0","endTime":"0","summary":"12月11日, 飞乐音响股价涨3.41%，报收5.15元，成交金额3.30亿元，换手率2.54%，振幅5.82%，量比1.53。飞乐音响今日主力资金净流入1669万元，上一交易日主力净流入167万元，今日环比增加899.40%。|12月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N博苑股份|20.59%|#|润欣科技|6.68%|#|皇台酒业|6.47%|#|亚康股份|6.13%|#|星星科技|5.97%|#|卓翼科技|5.94%|#|天龙集团|5.77%|#|视觉中国|5.24%|#|盈方微|5.20%|#|天键股份|4.96%|飞乐音响所在的汽车零部件行业，今日主力净流入5.64亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152146a1e57a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152146a1e57a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0141","BK0188","BK0028","BK0224","BK0012","600651"],"gpt_icon":0},{"id":"2490888532","title":"飞乐音响大涨 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888532","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888532?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:43","pubTimestamp":1733881385,"startTime":"0","endTime":"0","summary":"12月11日，飞乐音响股价大幅上涨，截至09点43分，飞乐音响上涨5.02%，报5.23元/股，成交9984万元，换手率0.77%。资金动向截止发稿，飞乐音响获得主力净流入2023万元，其中超大单流入1656万元，大单流入367万元。最新财报显示，今年三季报，飞乐音响实现营业收入13.95亿元，同比增长0.42%，净利润为2,532.08万元，同比增长74.59%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094321984b2d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094321984b2d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0184","BK0141","BK0099","BK0012","600651","BK0224","BK0028"],"gpt_icon":0},{"id":"2489482466","title":"飞乐音响12月05日主力资金流入2264万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489482466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489482466?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383226,"startTime":"0","endTime":"0","summary":"12月05日, 飞乐音响股价涨4.50%，报收4.88元，成交金额2.08亿元，换手率1.72%，振幅6.64%，量比1.07。飞乐音响今日主力资金净流入2264万元，连续3日净流入，上一交易日主力净流入643万元，今日环比增加252.10%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.97%。该股近5个交易日上涨8.20%，主力资金累计净流入3581万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8521万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153524a1d5b68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153524a1d5b68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","600651","BK0012","BK0099","BK0141","BK0028","BK0224","BK0188"],"gpt_icon":0},{"id":"2488628622","title":"飞乐音响12月02日遭主力抛售1772万元 环比增加213.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628622?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123912,"startTime":"0","endTime":"0","summary":"12月02日, 飞乐音响股价涨2.22%，报收4.60元，成交金额1.70亿元，换手率1.49%，振幅3.56%，量比1.11。飞乐音响今日主力资金净流出1772万元，上一交易日主力净流出566万元，今日环比增加213.07%。该股近5个交易日上涨5.02%，主力资金累计净流出337万元；近20日主力资金累计净流出2.94亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152510abef0065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152510abef0065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0184","BK0224","BK0141","BK0188","BK0012","BK0099","600651"],"gpt_icon":0},{"id":"2486726776","title":"飞乐音响11月25日遭主力抛售519万元 环比增加1689.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726776","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486726776?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519155,"startTime":"0","endTime":"0","summary":"11月25日，飞乐音响股价收平报4.38元，成交金额1.45亿元，换手率1.34%，振幅4.11%，量比0.58。飞乐音响今日主力资金净流出519万元，连续6日净流出，上一交易日主力净流出29万元，今日环比增加1689.66%。|11月25日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|浩云科技|6.89%|#|合富中国|5.79%|#|黑芝麻|5.36%|#|五方光电|4.47%|#|潍柴重机|4.45%|#|盟固利|4.43%|#|星辉娱乐|4.14%|#|奥飞娱乐|3.73%|#|东方锆业|3.72%|#|智微智能|3.55%|飞乐音响所在的汽车零部件行业，今日主力净流入3863万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153026a253b41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153026a253b41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0028","BK0224","BK0012","BK0141","BK0099","BK0188","BK0184"],"gpt_icon":0},{"id":"2485820312","title":"飞乐音响11月22日主力资金流出29万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485820312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485820312?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259923,"startTime":"0","endTime":"0","summary":"11月22日, 飞乐音响股价跌3.52%，报收4.38元，成交金额2.45亿元，换手率2.15%，振幅7.27%，量比0.85。飞乐音响今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出443万元，今日环比减少93.45%。该股近5个交易日下跌12.75%，主力资金累计净流出1.63亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.34亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152523abd6b50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152523abd6b50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0028","BK0224","BK0012","BK0141","BK0099","BK0188","BK0184"],"gpt_icon":0},{"id":"2485479072","title":"飞乐音响：前三季度实现营业收入13.95亿元，同比增长0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479072","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485479072?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:07","pubTimestamp":1732237633,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研飞乐音响2024年前三季度实现营业收入13.95亿元，同比增长0.42%，归属于上市公司股东的净利润2532.07万元，同比增长74.59%。其中第三季度净利润1104.40万元，同比增长46.42%。业绩增长主要得益于期间费用、计提的减值损失同比减少，以及其他收益同比增加。截至报告期末，公司总资产42.19亿元，同比下降2.29%，归属于上市公司股东的所有者权益24.43亿元，同比增长1.05%。前三季度经营活动产生的现金流量净额为5.86亿元，主要由于上年同期支付诉讼赔偿而本期此项支出大幅减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090719abd5f968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090719abd5f968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651"],"gpt_icon":0},{"id":"2484859611","title":"飞乐音响11月18日主力净流出6035万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484859611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484859611?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:18","pubTimestamp":1731914337,"startTime":"0","endTime":"0","summary":"11月18日, 飞乐音响股价跌8.76%，报收4.58元，成交金额3.66亿元，换手率3.10%，振幅7.97%，量比0.84。飞乐音响今日主力资金净流出6035万元，上一交易日主力净流入689万元。该股近5个交易日下跌11.24%，主力资金累计净流出5767万元；近20日主力资金累计净流出1.24亿元，其中净流出天数为8日。净流出前三个股分别为潍柴动力、飞乐音响、航天科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152650a2422036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152650a2422036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600651","BK0099","BK0028","BK0141","BK0188","BK0184","BK0012","BK0224"],"gpt_icon":0},{"id":"2483317321","title":"飞乐音响11月15日主力资金流入689万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483317321?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655268,"startTime":"0","endTime":"0","summary":"11月15日, 飞乐音响股价涨0.60%，报收5.02元，成交金额4.03亿元，换手率3.15%，振幅7.41%，量比0.79。飞乐音响今日主力资金净流入689万元，连续3日净流入，上一交易日主力净流入4472万元，今日环比减少84.59%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.75%。该股近5个交易日下跌1.18%，主力资金累计净流入1114万元；近20日主力资金累计净流出5908万元，其中净流出天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153915abc3b4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153915abc3b4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0099","BK0184","BK0188","BK0012","BK0224","BK0028","600651"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1990-12-19","address":"上海市嘉定区嘉新公路1001号第七幢","stockEarnings":[{"period":"1week","weight":-0.1141},{"period":"1month","weight":-0.0114},{"period":"3month","weight":0.3509},{"period":"6month","weight":0.5761},{"period":"1year","weight":0.2536},{"period":"ytd","weight":0.2083}],"companyName":"上海飞乐音响股份有限公司","boardCode":"AI0038","perCapita":"47666股","boardName":"电气机械和器材制造业","registeredCapital":"250702万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　上海飞乐音响股份有限公司主营业务包括智能硬件产品、解决方案和检验检测三大板块。主要产品包括通用照明产品、汽车电子电器、汽车照明、模块封装及芯片测试服务、通信终端设备、特种标签。公司拥有“亚”牌和“SYLVANIA”两大百年品牌，一直以公共环境照明为业务核心，形成了完善的产业价值链，拥有全球化的销售渠道。","serverTime":1735448717369,"listedPrice":70,"stockholders":"52595人(较上一季度减少2.20%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞乐音响,600651,飞乐音响股票,飞乐音响股票老虎,飞乐音响股票老虎国际,飞乐音响行情,飞乐音响股票行情,飞乐音响股价,飞乐音响股市,飞乐音响股票价格,飞乐音响股票交易,飞乐音响股票购买,飞乐音响股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}