烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600498 烽火通信

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600498","market":"SH","secType":"STK","nameCN":"烽火通信","latestPrice":19.02,"timestamp":1734937200000,"preClose":19.55,"halted":0,"volume":39636955,"delay":0,"floatShares":1167000000,"shares":1184000000,"eps":0.4823,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.53,"latestTime":"12-23 15:00:00","open":19.5,"high":19.85,"low":19.01,"amount":764000000,"amplitude":0.043,"askPrice":19.02,"askSize":478,"bidPrice":19.01,"bidSize":1296,"shortable":0,"etf":0,"ttmEps":0.4823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":19.55,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":21.51,"lowLimit":17.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1184464358,"pbRate":1.78,"roa":"--","roe":"2.95%","epsLYR":0.43,"committee":0.661899,"marketValue":22529000000,"floatMarketCap":22188000000,"peRate":39.436035,"changeRate":-0.0271,"turnoverRate":0.034,"status":1},"requestUrl":"/m/hq/s/600498","defaultTab":"news","newsList":[{"id":"2493787711","title":"烽火通信12月23日主力净流出8511万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493787711?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:19","pubTimestamp":1734938365,"startTime":"0","endTime":"0","summary":"12月23日, 烽火通信股价跌2.71%，报收19.02元，成交金额7.64亿元，换手率3.40%，振幅4.30%，量比0.87。烽火通信今日主力资金净流出8511万元，上一交易日主力净流出4277万元，今日环比增加98.99%。该股近5个交易日上涨4.16%，主力资金累计净流入3599万元；近20日主力资金累计净流出1.54亿元，其中净流出天数为15日。净流出前三个股分别为中兴通讯、国盾量子、烽火通信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153133ab8d4b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153133ab8d4b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0103","BK0167","600498","BK0148","BK0214","BK0196","BK0043","BK0188"],"gpt_icon":0},{"id":"2492743184","title":"烽火通信（600498）12月19日主力资金净买入1.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743184","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492743184?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:11","pubTimestamp":1734653516,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，烽火通信报收于19.89元，上涨6.31%，换手率7.18%，成交量83.71万手，成交额16.29亿元。近5日资金流向一览见下表：烽火通信融资融券信息显示，融资方面，当日融资买入1.7亿元，融资偿还1.32亿元，融资净买入3791.78万元。烽火通信主营业务：从事光通信传输设备、光纤光缆研发、生产、销售和技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0103","BK0148","BK0043","BK0188","BK0196","BK0214","BK0167","600498"],"gpt_icon":0},{"id":"2492822148","title":"烽火通信12月19日主力资金流入9683万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492822148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492822148?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592739,"startTime":"0","endTime":"0","summary":"12月19日, 烽火通信股价涨6.31%，报收19.89元，成交金额16.29亿元，换手率7.18%，振幅8.55%，量比3.27。烽火通信今日主力资金净流入9683万元，连续3日净流入，上一交易日主力净流入3743万元，今日环比增加158.70%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为4.92%。该股近5个交易日上涨6.53%，主力资金累计净流入1.13亿元；近20日主力资金累计净流出1.48亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154644a1fa96ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154644a1fa96ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0148","BK0167","BK0010","BK0103","BK0196","BK0188","BK0043","600498"],"gpt_icon":0},{"id":"2492211157","title":"烽火通信涨5% 海外AI集群建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2492211157","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492211157?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:25","pubTimestamp":1734585941,"startTime":"0","endTime":"0","summary":"12月19日，烽火通信股价大幅上涨，截至13点25分，烽火通信上涨5.02%，报19.65元/股，创近1个月新高，成交11.19亿元，换手率4.97%，振幅6.47%。资金动向截止发稿，烽火通信获得主力净流入6497万元，其中超大单流入5593万元，大单流入904万元。最新财报显示，今年三季报，烽火通信实现营业收入211.54亿元，同比减少6.23%，净利润为3.94亿元，同比增长20.07%，基本每股收益为0.33元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913255895ea6a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913255895ea6a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0043","BK0214","BK0148","BK0103","BK0167","BK0196","600498"],"gpt_icon":0},{"id":"2492442134","title":"烽火通信获得发明专利授权：“一种SRv6网络切片配置管理方法及系统”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442134","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442134?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:06","pubTimestamp":1734545214,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示烽火通信新获得一项发明专利授权，专利名为“一种SRv6网络切片配置管理方法及系统”，专利申请号为CN202210869812.4，授权日为2024年12月17日。今年以来烽火通信新获得专利授权132个，较去年同期减少了78.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900001864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0103","BK0010","600498","BK0043","BK0188","BK0196","BK0214","BK0167","BK0148"],"gpt_icon":0},{"id":"2492910042","title":"烽火通信（600498）12月17日主力资金净买入3441.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910042","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492910042?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:19","pubTimestamp":1734481164,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，烽火通信报收于18.32元，上涨0.33%，换手率3.16%，成交量36.87万手，成交额6.87亿元。近5日资金流向一览见下表：烽火通信融资融券信息显示，融资方面，当日融资买入7036.54万元，融资偿还5846.85万元，融资净买入1189.7万元。烽火通信主营业务：从事光通信传输设备、光纤光缆研发、生产、销售和技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0167","BK0214","BK0103","600498","BK0196","BK0188","BK0043","BK0010"],"gpt_icon":0},{"id":"2491317966","title":"烽火通信12月13日遭主力抛售4717万元 环比增加932.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317966?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074336,"startTime":"0","endTime":"0","summary":"12月13日, 烽火通信股价跌2.36%，报收18.23元，成交金额3.68亿元，换手率1.72%，振幅2.36%，量比1.19。烽火通信今日主力资金净流出4717万元，上一交易日主力净流出457万元，今日环比增加932.17%。该股近5个交易日下跌0.87%，主力资金累计净流出8701万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出3.65亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152820ab74a176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152820ab74a176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","600498","BK0148","BK0103","BK0214","BK0188","BK0010","BK0043","BK0167"],"gpt_icon":0},{"id":"2490734548","title":"烽火通信12月12日主力资金流出457万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490734548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490734548?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987847,"startTime":"0","endTime":"0","summary":"12月12日, 烽火通信股价涨0.54%，报收18.67元，成交金额3.21亿元，换手率1.48%，振幅2.32%，量比1.09。烽火通信今日主力资金净流出457万元，连续7日净流出，上一交易日主力净流出491万元，今日环比减少6.92%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为1.11%。该股近5个交易日上涨2.08%，主力资金累计净流出5837万元；近20日主力资金累计净流出3.72亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151858a1e861f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151858a1e861f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","BK0188","BK0103","600498","BK0010","BK0148","BK0043","BK0196","BK0214"],"gpt_icon":0},{"id":"2490839948","title":"烽火通信拟用不超2.7亿元闲置资金补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839948","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490839948?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:12","pubTimestamp":1733908362,"startTime":"0","endTime":"0","summary":"财中社12月11日电烽火通信 发布关于使用部分闲置募集资金暂时补充流动资金的公告。公司之前已于2023年12月6日使用4.6亿元闲置募集资金补充流动资金，并于2024年11月21日全部归还至募集资金专用账户。2024年前三季度，烽火通信实现收入211.54亿元，归母净利润3.94亿元。文章来源：财中社烽火通信拟用不超2.7亿元闲置资金补充流动资金","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211173941ab6f2cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211173941ab6f2cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","BK0010","BK0043","600498","BK0167","BK0188","BK0196","BK0103","BK0214"],"gpt_icon":0},{"id":"2490063153","title":"烽火通信12月10日遭主力抛售2189万元 环比增加158.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490063153?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:18","pubTimestamp":1733815086,"startTime":"0","endTime":"0","summary":"12月10日, 烽火通信股价涨0.55%，报收18.28元，成交金额3.56亿元，换手率1.65%，振幅3.03%，量比1.20。烽火通信今日主力资金净流出2189万元，连续5日净流出，上一交易日主力净流出848万元，今日环比增加158.14%。|12月10日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|西安饮食|7.48%|#|巨轮智能|7.28%|#|益客食品|7.12%|#|盛景微|6.29%|#|御银股份|5.93%|#|东方精工|5.48%|#|榕基软件|4.93%|#|奥飞娱乐|4.91%|#|阳光乳业|4.90%|#|贝因美|4.87%|烽火通信所在的通信设备行业，今日主力净流出5.65亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152203a1e2afd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152203a1e2afd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0196","BK0148","600498","BK0010","BK0214","BK0167","BK0103","BK0188"],"gpt_icon":0},{"id":"2489489661","title":"烽火通信：业绩说明会定于12月13日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489661","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489489661?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:44","pubTimestamp":1733384678,"startTime":"0","endTime":"0","summary":"每经AI快讯，烽火通信 12月5日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年12月13日上午10:00-11:00，以上证路演中心网络互动的形式进行。2023年1至12月份，烽火通信的营业收入构成为：光通信占比98.78%。烽火通信的董事长是曾军，男，47岁，学历背景为硕士；总裁是蓝海，男，47岁，学历背景为硕士。截至发稿，烽火通信市值为217亿元。道达号“个股趋势”提醒：1. 近30日内无机构对烽火通信进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154549ab5f225f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154549ab5f225f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","BK0188","600498","BK0196","BK0010","BK0103","BK0043","BK0214","BK0148"],"gpt_icon":0},{"id":"2488604235","title":"烽火通信获得实用新型专利授权：“一种组合式大通孔率插板面板结构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604235","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488604235?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:19","pubTimestamp":1733163577,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示烽火通信新获得一项实用新型专利授权，专利名为“一种组合式大通孔率插板面板结构”，专利申请号为CN202420002203.3，授权日为2024年12月3日。今年以来烽火通信新获得专利授权123个，较去年同期减少了80.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300002186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0010","600498","BK0188","BK0103","BK0167","BK0148","BK0043","BK0196"],"gpt_icon":0},{"id":"2486636248","title":"烽火通信11月28日遭主力抛售2646万元 环比增加2906.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486636248","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486636248?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:18","pubTimestamp":1732778339,"startTime":"0","endTime":"0","summary":"11月28日, 烽火通信股价跌1.38%，报收17.93元，成交金额2.95亿元，换手率1.40%，振幅2.15%，量比0.76。烽火通信今日主力资金净流出2646万元，连续5日净流出，上一交易日主力净流出88万元，今日环比增加2906.82%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为58.33%，平均跌幅为2.26%。该股近5个交易日下跌4.48%，主力资金累计净流出1.57亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5.54亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152759a25bbe6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152759a25bbe6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0103","BK0148","BK0043","BK0188","BK0196","BK0214","BK0167","600498"],"gpt_icon":0},{"id":"2486429250","title":"烽火通信11月26日主力资金流出831万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486429250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486429250?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605693,"startTime":"0","endTime":"0","summary":"11月26日, 烽火通信股价涨0.68%，报收17.70元，成交金额3.14亿元，换手率1.51%，振幅3.07%，量比0.71。烽火通信今日主力资金净流出831万元，连续3日净流出，上一交易日主力净流出5537万元，今日环比减少84.99%。该股近5个交易日下跌4.38%，主力资金累计净流出1.30亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5.48亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153751abdfe77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153751abdfe77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0196","BK0148","600498","BK0010","BK0214","BK0167","BK0103","BK0188"],"gpt_icon":0},{"id":"2486776666","title":"烽火通信11月25日主力净流出5537万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776666?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519170,"startTime":"0","endTime":"0","summary":"11月25日, 烽火通信股价跌2.22%，报收17.58元，成交金额4.06亿元，换手率1.97%，振幅4.73%，量比0.90。烽火通信今日主力资金净流出5537万元，上一交易日主力净流出6620万元，今日环比减少16.36%。净流出前三个股分别为中兴通讯、天孚通信、烽火通信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153210a253b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153210a253b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600498","BK0167","BK0148","BK0103","BK0010","BK0188","BK0214","BK0043","BK0196"],"gpt_icon":0},{"id":"2485523599","title":"烽火通信使用4.6亿元闲置资金补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523599","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485523599?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:19","pubTimestamp":1732263540,"startTime":"0","endTime":"0","summary":"财中社11月22日电烽火通信（600498）发布关于归还暂时补充流动资金的募集资金的公告。公司于2023年12月6日召开董事会，决定使用不超过4.6亿元人民币的闲置募集资金暂时补充流动资金，使用期限不超过12个月，并可根据工程进度提前安排归还。截至2024年11月21日，公司已将全部用于暂时补充流动资金的闲置募集资金归还至募集资金专用账户，并及时通知了保荐机构国金证券股份有限公司及保荐代表人。2024年前三季度，烽火通信实现收入211.54亿元，归母净利润3.94亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162215a24d6879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162215a24d6879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0043","BK0214","BK0148","BK0103","BK0167","BK0196","600498"],"gpt_icon":0},{"id":"2484148924","title":"数据资产入表加速，业绩稳健增长+低市净率+低市盈率股稀缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148924","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148924?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:49","pubTimestamp":1732114198,"startTime":"0","endTime":"0","summary":"据数据宝统计，目前涉及数据要素的概念股多达300余只，截至11月20日收盘，概念股合计A股市值3.48万亿元。数据要素概念股众多，但业绩能够稳健增长的仍属少数。据数据宝统计，2022年、2023年净利润盈利且同比增长，同时2024年前三季度净利润为增长状态的概念股有19只。估值水平来看，截至11月20日收盘，9股市净率在3倍以下，其中中国移动、烽火通信、读者传媒、理工能科均不足2倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224958abd23b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224958abd23b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0043","BK0214","BK0148","BK0103","BK0167","BK0196","600498"],"gpt_icon":0},{"id":"2484157583","title":"烽火通信11月20日主力资金流出67万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157583?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:18","pubTimestamp":1732087110,"startTime":"0","endTime":"0","summary":"11月20日, 烽火通信股价涨2.11%，报收18.90元，成交金额4.67亿元，换手率2.13%，振幅2.59%，量比0.84。烽火通信今日主力资金净流出67万元，连续7日净流出，上一交易日主力净流出1004万元，今日环比减少93.33%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为80.00%，平均跌幅为1.16%。该股近5个交易日下跌5.55%，主力资金累计净流出1.66亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.82亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152201a247d2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152201a247d2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0196","BK0148","BK0103","BK0214","BK0010","BK0188","BK0167","600498"],"gpt_icon":0},{"id":"2484281964","title":"股民提问烽火通信：公司在量子通信领域有哪些布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281964","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484281964?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:20","pubTimestamp":1731997201,"startTime":"0","endTime":"0","summary":"11月19日，有投资者在股民留言板中向烽火通信提问：中国电信上海公司、研究院联合烽火通信完成国内首个量子保密传送网现网试验应用。本次试验重点验证了基于量子密钥分发技术高安全性OTN设备的加密功能和传输性能，各项共纤传送指标、业务能力测试结果符合预期，标志着光传送网信息安全方面取得重要进展，也有效推进了量子保密传送向现网商用阶段迈步。公司在量子通信有哪些布局？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143129abce64f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143129abce64f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0148","600498","BK0188","BK0196","BK0043","BK0010","BK0167","BK0103"],"gpt_icon":0},{"id":"2484939089","title":"烽火通信（600498）1726.05万股限售股将于11月19日解禁，占总股本1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939089","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484939089?lang=zh_cn&edition=full","pubTime":"2024-11-19 08:03","pubTimestamp":1731974605,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，烽火通信于11月19日将有1726.05万股限售股份解禁，为公司股权激励限售股份，占公司总股本1.46%。本次解禁后，公司还有1788.47万股限售股份，占总股本1.51%。烽火通信主营业务：从事光通信传输设备、光纤光缆研发、生产、销售和技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900006726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","600498","BK0148","BK0103","BK0214","BK0188","BK0010","BK0043","BK0167"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-08-23","address":"湖北省武汉市洪山区邮科院路88号","stockEarnings":[{"period":"1week","weight":0.0724},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.3595},{"period":"6month","weight":0.2348},{"period":"1year","weight":0.1916},{"period":"ytd","weight":0.1844}],"companyName":"烽火通信科技股份有限公司","boardCode":"AI0039","perCapita":"11381股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"118446万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　烽火通信科技股份有限公司所属行业为通信及相关设备制造业，公司主营光纤通信和相关通信技术、信息技术领域科技开发；相关高新技术产品制造和销售、系统集成、代理销售;相关工程设计、施工；技术服务；自营进出口业务(进出口经营范围及商品目录按外经贸主管部门审定为限)。主要产品是通信系统设备、光纤及线缆、数据网络产品等。国内运营商市场稳存求增，巩固重点产品市场份额。在上半年的运营商集采中，7个项目获得了前二。其中，电信融合终端集采和移动服务器集采均综合排名第一中标；移动光缆集采排名第二。","serverTime":1734959118577,"listedPrice":21,"stockholders":"102500人(较上一季度减少2.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供烽火通信(600498)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"烽火通信,600498,烽火通信股票,烽火通信股票老虎,烽火通信股票老虎国际,烽火通信行情,烽火通信股票行情,烽火通信股价,烽火通信股市,烽火通信股票价格,烽火通信股票交易,烽火通信股票购买,烽火通信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供烽火通信(600498)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}