小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600415 小商品城

已收盘 04-30 15:00:00

{"stockData":{"symbol":"600415","market":"SH","secType":"STK","nameCN":"小商品城","latestPrice":8.75,"timestamp":1714460400000,"preClose":8.75,"halted":0,"volume":29356079,"delay":0,"floatShares":5470000000,"shares":5484000000,"eps":0.3952,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-30 15:00:00","open":8.77,"high":8.81,"low":8.63,"amount":256000000,"amplitude":0.0206,"askPrice":8.76,"askSize":728,"bidPrice":8.75,"bidSize":1032,"shortable":0,"etf":0,"ttmEps":0.3952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":8.75,"symbolType":"stock","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":9.63,"lowLimit":7.88,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5484334176,"pbRate":2.6,"roa":"--","roe":"3.95%","epsLYR":0.49,"committee":-0.49557,"marketValue":47988000000,"floatMarketCap":47858000000,"peRate":22.140687,"changeRate":0,"turnoverRate":0.0054,"status":2,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-06。"},"requestUrl":"/m/hq/s/600415","defaultTab":"news","newsList":[{"id":"2431910384","title":"地摊经济概念盘中跳水，小商品城跌0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431910384","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431910384?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:47","pubTimestamp":1714445265,"startTime":"0","endTime":"0","summary":"04月30日，地摊经济概念盘中跳水，截至10点47分，地摊经济概念整体指数下跌1.02%，报2237.110点。从个股上来看，该概念的成分股中，小商品城跌0.91%，首华燃气、海宁皮城、欧亚集团跌幅居前。从资金上来看，截止发稿，地摊经济概念主力净流入为-9.51亿，其中*ST人乐受到资金热捧，主力净流入3711.04万；拉长时间线来看，该板块近20日主力资金净流入-44.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430104745861ea493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430104745861ea493&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431009674","title":"小商品城04月29日收涨3.92% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2431009674","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431009674?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:17","pubTimestamp":1714375050,"startTime":"0","endTime":"0","summary":"04月29日, 小商品城股价涨3.92%，报收8.75元，成交金额4.64亿元，换手率0.98%，振幅5.46%，量比1.59。小商品城今日主力资金净流出3722万元，上一交易日主力净流出1405万元，今日环比增加164.91%。该股近5个交易日上涨5.42%，主力资金累计净流出8451万元；近20日主力资金累计净流出3.60亿元，其中净流出天数为16日。该股主力净额占比0.08%，A股市场排名3962/5000，低于行业平均值。净流出前三个股分别为ST大集、小商品城、王府井。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291520208b60c138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291520208b60c138&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431027256","title":"小商品城大幅上涨 近半年8家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2431027256","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2431027256?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:21","pubTimestamp":1714360883,"startTime":"0","endTime":"0","summary":"04月29日，小商品城股价大幅上涨，截至11点21分，小商品城上涨5.11%，报8.85元/股，成交2.69亿元，换手率0.57%，振幅5.23%。此外，数据统计显示，近半年内8家券商给予增持建议，19家券商给予买入建议，2家券商给予中性建议。北向资金方面，小商品城04月26日获得北向资金增持301.59万股，截至04月26日，北向资金当前共持有小商品城12724.10万股，市值11.26亿元，持股占流通股比为2.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291156097a56eb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291156097a56eb5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430987632","title":"北向资金4月25日净卖出小商品城132.44万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430987632","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430987632?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:30","pubTimestamp":1714095012,"startTime":"0","endTime":"0","summary":"4月25日，北向资金减持小商品城132.44万股连续3日减持。截止当日收盘，沪股通共持有小商品城12422.51万股，占流通股2.27%。沪股通减持金额前五个股分别为中微公司、传音控股、药明康德、北汽蓝谷、中国太保。小商品城近5个交易日下跌4.54%，沪股通累计减持509.18万股；近20个交易日下跌6.82%，沪股通累计增持76.24万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260931138b54f161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260931138b54f161&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430429291","title":"小商品城04月25日遭主力抛售1433万元 环比增加1362.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430429291","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430429291?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:18","pubTimestamp":1714029495,"startTime":"0","endTime":"0","summary":"04月25日, 小商品城股价跌0.12%，报收8.20元，成交金额2.33亿元，换手率0.52%，振幅2.44%，量比0.69。小商品城今日主力资金净流出1433万元，上一交易日主力净流出98万元，今日环比增加1362.24%。该股近5个交易日下跌4.54%，主力资金累计净流出6134万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.40亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251527038b51e923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251527038b51e923&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429794483","title":"小商品城04月24日主力资金流出98万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429794483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429794483?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:20","pubTimestamp":1713943205,"startTime":"0","endTime":"0","summary":"04月24日, 小商品城股价涨0.12%，报收8.21元，成交金额2.37亿元，换手率0.53%，振幅1.59%，量比0.58。小商品城今日主力资金净流出98万元，连续7日净流出，上一交易日主力净流出1794万元，今日环比减少94.54%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为1.91%。该股近5个交易日下跌2.96%，主力资金累计净流出1.11亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.77亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241539508b4de14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241539508b4de14a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429127630","title":"小商品城获融资买入0.30亿元，近三日累计买入0.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429127630","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429127630?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:14","pubTimestamp":1713917664,"startTime":"0","endTime":"0","summary":"4月23日，沪深两融数据显示，小商品城获融资买入额0.30亿元，居两市第228位，当日融资偿还额0.24亿元，净买入567.18万元。最近三个交易日，19日-23日，小商品城分别获融资买入0.18亿元、0.27亿元、0.30亿元。融券方面，当日融券卖出7.04万股，净卖出5.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240815088b4c7724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240815088b4c7724&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429166836","title":"4月23日小商品城现410万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2429166836","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429166836?lang=zh_cn&edition=full","pubTime":"2024-04-23 17:20","pubTimestamp":1713864045,"startTime":"0","endTime":"0","summary":"证券之星消息，4月23日小商品城发生大宗交易，交易数据如下：大宗交易成交价格8.2元，成交50万股，成交金额410万元，买方营业部为国泰君安证券股份有限公司总部，卖方营业部为申万宏源证券有限公司证券投资总部。近三个月该股共发生1笔大宗交易，合计成交5000.0手。该股在过去半年内已有共计1314.23万股限售解禁股上市，占公司总股本的0.24%。截至2024年4月23日收盘，小商品城报收于8.2元，下跌1.2%，换手率0.62%，成交量33.85万手，成交额2.78亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300033937.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429319970","title":"东吴证券：给予小商品城买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2429319970","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429319970?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:30","pubTimestamp":1713810639,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司吴劲草,阳靖近期对小商品城进行研究并发布了研究报告《拟向控股股东剥离孙公司，优化上市公司资产质量，彰显国企改革决心》，本报告对小商品城给出买入评级，当前股价为8.3元。本次交易完成后，上市公司资产质地将得到优化，彰显小商品城的国企改革决心。最新盈利预测明细如下：该股最近90天内共有15家机构给出评级，买入评级11家，增持评级3家，中性评级1家；过去90天内机构目标均价为10.88。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300003791.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429912779","title":"小商品城(600415.SH)拟将兴宸企管100%股权转让给控股股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2429912779","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429912779?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:48","pubTimestamp":1713775725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小商品城 发布公告，全资子公司义乌中国小商品城大数据有限公司拟与控股股东义乌中国小商品城控股有限责任公司签订《股权转让协议》，约定大数据公司将其持有的义乌兴宸企业管理有限公司100%的股权转让给商城控股。截至目前，兴宸企管与上市公司债务余额为25.44亿元，为避免本次交易产生控股股东非经营性资金占用，在本次交易交割前，由控股股东提前承接相关债务，并清偿上市公司相关款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106506.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429912056","title":"小商品城：全资子公司大数据公司拟转让兴宸企管100%股权给商城控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429912056","media":"财通社","top":-1,"share":"https://www.laohu8.com/m/news/2429912056?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:47","pubTimestamp":1713775620,"startTime":"0","endTime":"0","summary":"4月22日讯，小商品城公告，全资子公司大数据公司拟与控股股东商城控股签订《股权转让协议》，约定大数据公司将其持有的兴宸企管100%的股权转让给商城控股，本次股权转让的价格为0元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221648148b456837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221648148b456837&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429919355","title":"小商品城04月22日遭主力抛售2473万元 环比增加631.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429919355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429919355?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:19","pubTimestamp":1713770396,"startTime":"0","endTime":"0","summary":"04月22日, 小商品城股价跌2.12%，报收8.30元，成交金额3.16亿元，换手率0.69%，振幅3.07%，量比0.67。小商品城今日主力资金净流出2473万元，连续5日净流出，上一交易日主力净流出338万元，今日环比增加631.66%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为37.50%，平均跌幅为1.60%。该股近5个交易日下跌5.25%，主力资金累计净流出1.87亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4.16亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215412987a03b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215412987a03b55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428457690","title":"小商品城4月18日获北向资金加仓375.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428457690","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428457690?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490211,"startTime":"0","endTime":"0","summary":"4月18日, 北向资金增持小商品城375.60万股。截止当日收盘，沪股通共持有小商品城12931.69万股，占流通股2.36%。小商品城近5个交易日下跌0.35%，沪股通累计减持448.98万股；近20个交易日下跌4.77%，沪股通累计增持1534.39万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931068b383ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931068b383ff1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428565427","title":"九阳股份、小商品城、嘉友国际等152股获机构买入型评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2428565427","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2428565427?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:04","pubTimestamp":1713434640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　证券时报网讯，统计显示，4月18日有152只个股获机构买入型评级。其中，九阳股份、小商品城、嘉友国际关注度最高，均有5次机构买入型评级记录；中控技术、巨化股份、长安汽车、燕京啤酒、英维克分别获4次、4次、4次、3次、3次机构买入型评级。投资者据此操作，风险自担。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/jsy/2024-04-18/doc-inashaau7440878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/jsy/2024-04-18/doc-inashaau7440878.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428553553","title":"小商品城04月18日收涨1.54% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428553553","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428553553?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:17","pubTimestamp":1713424659,"startTime":"0","endTime":"0","summary":"04月18日, 小商品城股价涨1.54%，报收8.59元，成交金额6.05亿元，换手率1.29%，振幅4.14%，量比1.54。小商品城今日主力资金净流出6405万元，连续3日净流出，上一交易日主力净流出3992万元，今日环比增加60.45%。该股近5个交易日下跌0.35%，主力资金累计净流出1.33亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4.15亿元，其中净流出天数为13日。该股主力净额占比0.14%，A股市场排名4603/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181521288b3446d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181521288b3446d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583834","title":"统一大市场概念盘中跳水，小商品城跌0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583834","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428583834?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:47","pubTimestamp":1713404868,"startTime":"0","endTime":"0","summary":"04月18日，统一大市场概念盘中跳水，截至09点47分，统一大市场概念整体指数下跌1.04%，报830.520点。从个股上来看，该概念的成分股中，小商品城跌0.35%，ST万林、厦门国贸、中铁特货跌幅居前。从资金上来看，截止发稿，统一大市场概念主力净流入为-4061.44万，其中广汇物流受到资金热捧，主力净流入806.27万；拉长时间线来看，该板块近20日主力资金净流入-24.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041809474887e81838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041809474887e81838&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428330066","title":"小商品城4月17日遭北向资金减持385.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428330066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428330066?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403811,"startTime":"0","endTime":"0","summary":"4月17日，北向资金减持小商品城385.88万股连续4日减持。截止当日收盘，沪股通共持有小商品城12556.09万股，占流通股2.29%。沪股通减持金额前五个股分别为贵州茅台、工业富联、中信银行、赛力斯、中国中免。小商品城近5个交易日下跌1.28%，沪股通累计减持626.45万股；近20个交易日下跌8.24%，沪股通累计增持1030.66万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093106878c73a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093106878c73a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428433873","title":"东吴证券给予小商品城买入评级，2023年报及2024一季报点评：Q1主业利润高增，新业务+涨租助后续成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2428433873","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428433873?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:11","pubTimestamp":1713359460,"startTime":"0","endTime":"0","summary":"东吴证券04月17日发布研报称，给予小商品城（600415.SH，最新价：8.46元）买入评级。评级理由主要包括：1）Q1来自主业的归母净利润或增长100%以上；2）市场涨租落地，有望助公司实现长期持续增长；3）义乌出口景气度较高，为公司进一步成长打下良好基础；4）新业务快速发展，数据资源入表取得进展；5）发布“提质增效重回报”行动方案。风险提示：新市场建设及新业务发展不及预期，外需疲软等。AI点评：小商品城近一个月获得2份券商研报关注，买入1家。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172115008789ede9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172115008789ede9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428397790","title":"信达证券发布小商品城研报","url":"https://stock-news.laohu8.com/highlight/detail?id=2428397790","media":"每经网","top":-1,"share":"https://www.laohu8.com/m/news/2428397790?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:49","pubTimestamp":1713347350,"startTime":"0","endTime":"0","summary":"信达证券 04月17日发布 小商品城 （600415.SH，最新价：8.46元）研报称：1）事件：小商品城发布23年年报，收入、利润均创历史新高；2）24Q1维持高景气度，经营性业绩快速增长；3）主业市场经营业务持续扩容；4）CG平台GMV持续超预期；5）YiwuPay跨境人民币业务增长迅猛。风险提示：全球宏观经济波动，出口贸易景气度，新业务拓展不及预期。AI点评：小商品城近一个月获得1份 券商 研报关注，买入1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171759498b2e59b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171759498b2e59b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428299391","title":"小商品城(600415)3月31日股东户数14.08万户，较上期减少19.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428299391","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428299391?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:17","pubTimestamp":1713345426,"startTime":"0","endTime":"0","summary":"证券之星消息，近日小商品城披露，截至2024年3月31日公司股东户数为14.08万户，较12月31日减少3.48万户，减幅为19.84%。在一般零售行业个股中，小商品城股东户数高于行业平均水平，截至3月31日，一般零售行业平均股东户数为4.1万户。从股价来看，2023年12月31日至2024年3月31日，小商品城区间涨幅为17.9%，在此期间股东户数减少3.48万户，减幅为19.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041717194287883d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041717194287883d52&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-05-09","address":"浙江省金华市义乌市福田街道银海路567号","stockEarnings":[{"period":"1week","weight":0.0671},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.1761},{"period":"6month","weight":0.162},{"period":"1year","weight":-0.0886},{"period":"ytd","weight":0.1954}],"companyName":"浙江中国小商品城集团股份有限公司","boardCode":"AI0072","perCapita":"38844股","boardName":"商务服务业","registeredCapital":"548433万元","compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"survey":"　　浙江中国小商品城集团股份有限公司主要从事市场开发经营及配套服务，提供网上交易平台和服务，网上交易市场开发经营等。其主要产品包括市场经营、自营贸易、会展、酒店、线上服务平台、仓储物流、支付、征信、保理。","serverTime":1714768901866,"listedPrice":1.6,"stockholders":"140804人(较上一季度减少19.84%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小商品城,600415,小商品城股票,小商品城股票老虎,小商品城股票老虎国际,小商品城行情,小商品城股票行情,小商品城股价,小商品城股市,小商品城股票价格,小商品城股票交易,小商品城股票购买,小商品城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}