小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600415 小商品城

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600415","market":"SH","secType":"STK","nameCN":"小商品城","latestPrice":14.57,"timestamp":1734678000000,"preClose":14.21,"halted":0,"volume":64960869,"delay":0,"floatShares":5470000000,"shares":5484000000,"eps":0.4903,"marketStatus":"已收盘","marketStatusCode":5,"change":0.36,"latestTime":"12-20 15:00:00","open":14.3,"high":14.75,"low":14.15,"amount":945000000,"amplitude":0.0422,"askPrice":14.57,"askSize":1089,"bidPrice":14.56,"bidSize":2647,"shortable":0,"etf":0,"ttmEps":0.4903,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":14.21,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":15.63,"lowLimit":12.79,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5483645926,"pbRate":4.04,"roa":"--","roe":"12.31%","epsLYR":0.49,"committee":0.271256,"marketValue":79897000000,"floatMarketCap":79701000000,"peRate":29.7165,"changeRate":0.0253,"turnoverRate":0.0119,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600415","defaultTab":"news","newsList":[{"id":"2492609694","title":"小商品城12月20日获主力加仓3995万元 环比增加713.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609694?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:18","pubTimestamp":1734679087,"startTime":"0","endTime":"0","summary":"12月20日, 小商品城股价涨2.53%，报收14.57元，成交金额9.45亿元，换手率1.19%，振幅4.22%，量比0.95。小商品城今日主力资金净流入3995万元，连续3日净流入，上一交易日主力净流入491万元，今日环比增加713.65%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.31%。该股近5个交易日上涨1.60%，主力资金累计净流出1260万元；近20日主力资金累计净流出6.67亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152515a1fd11bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152515a1fd11bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0028","600415","BK0137","BK0188","BK0196","BK0012","BK0107","BK0118","BK0201","BK0183","BK0032","BK0000"],"gpt_icon":0},{"id":"2491848662","title":"小商品城12月16日主力资金流出4617万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491848662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491848662?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333638,"startTime":"0","endTime":"0","summary":"12月16日, 小商品城股价跌0.28%，报收14.30元，成交金额11.83亿元，换手率1.51%，振幅5.79%，量比0.76。小商品城今日主力资金净流出4617万元，连续3日净流出，上一交易日主力净流出1.70亿元，今日环比减少72.86%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为0.99%。该股近5个交易日上涨1.78%，主力资金累计净流出7.74亿元；近20日主力资金累计净流出3.98亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154032a1f263d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154032a1f263d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0000","BK0183","BK0107","BK0188","BK0196","BK0201","BK0210","BK0137","600415","BK0118","BK0032"],"gpt_icon":0},{"id":"2491429183","title":"小商品城12月13日遭主力抛售1.70亿元 环比减少69.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491429183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491429183?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074492,"startTime":"0","endTime":"0","summary":"12月13日, 小商品城股价跌5.47%，报收14.34元，成交金额15.32亿元，换手率1.92%，振幅4.35%，量比1.01。小商品城今日主力资金净流出1.70亿元，上一交易日主力净流出5.59亿元，今日环比减少69.56%。该股近5个交易日上涨1.13%，主力资金累计净流出7.80亿元；近20日主力资金累计净流出3.64亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154922ab74af7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154922ab74af7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0118","BK0188","600415","BK0196","BK0107","BK0000","BK0012","BK0183","BK0201","BK0210","BK0137","BK0032","BK0028"],"gpt_icon":0},{"id":"2491342912","title":"小商品城大跌 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342912","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342912?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:22","pubTimestamp":1734070939,"startTime":"0","endTime":"0","summary":"12月13日，小商品城股价大幅下跌，截至14点22分，小商品城下跌5.08%，报14.40元/股，成交12.12亿元，换手率1.51%。此外，数据统计显示，近半年内6家券商给予增持建议，15家券商给予买入建议，2家券商给予中性建议。资金动向截止发稿，小商品城获得主力净流出1.19亿元，其中超大单流出1.42亿元，大单流入2263万元。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314223095e95c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314223095e95c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600415","BK0210","BK0183","BK0188","BK0118","BK0196","BK0107","BK0032","BK0000","BK0012","BK0137","BK0201"],"gpt_icon":0},{"id":"2490888569","title":"小商品城大涨 9家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888569","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888569?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:28","pubTimestamp":1733887724,"startTime":"0","endTime":"0","summary":"12月11日，小商品城股价大幅上涨，截至11点28分，小商品城上涨5.06%，报14.73元/股，成交8.52亿元，换手率1.09%，振幅6.13%。此外，数据统计显示，近半年内9家券商给予增持建议，12家券商给予买入建议，2家券商给予中性建议。资金动向截止发稿，小商品城获得主力净流入4488万元，其中超大单流入6654万元，大单流出2166万元。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112850984b342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112850984b342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0000","BK0183","BK0107","BK0188","BK0196","BK0201","BK0210","BK0137","600415","BK0118","BK0032"],"gpt_icon":0},{"id":"2490361028","title":"小商品城12月10日遭主力大幅抛售1.53亿元 环比增加191.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490361028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490361028?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:21","pubTimestamp":1733815282,"startTime":"0","endTime":"0","summary":"12月10日, 小商品城股价跌0.21%，报收14.02元，成交金额10.40亿元，换手率1.34%，振幅5.62%，量比0.90。小商品城今日主力资金净流出1.53亿元，上一交易日主力净流出5233万元，今日环比增加191.86%。该股近5个交易日下跌1.34%，主力资金累计净流出2.04亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7381万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154621a1e2bfed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154621a1e2bfed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0032","BK0201","BK0196","BK0210","BK0107","600415","BK0012","BK0137","BK0028","BK0000","BK0183","BK0118","BK0188"],"gpt_icon":0},{"id":"2490231711","title":"小商品城12月09日主力净流出5233万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490231711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490231711?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728700,"startTime":"0","endTime":"0","summary":"12月09日, 小商品城股价跌0.92%，报收14.05元，成交金额7.86亿元，换手率1.03%，振幅3.24%，量比0.59。小商品城今日主力资金净流出5233万元，上一交易日主力净流入1.10亿元。该股近5个交易日下跌0.78%，主力资金累计净流出5552万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6181万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152220ab691f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152220ab691f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0000","BK0201","BK0183","BK0032","BK0028","BK0210","BK0118","BK0188","BK0196","BK0107","600415","BK0137"],"gpt_icon":0},{"id":"2489728632","title":"小商品城12月06日主力大幅流入1.10亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489728632","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489728632?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:21","pubTimestamp":1733469660,"startTime":"0","endTime":"0","summary":"12月06日, 小商品城股价涨1.79%，报收14.18元，成交金额11.17亿元，换手率1.45%，振幅4.95%，量比0.70。小商品城今日主力资金净流入1.10亿元，上一交易日主力净流出1510万元。该股近5个交易日下跌0.35%，主力资金累计净流出5795万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.16亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154035a1d88c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154035a1d88c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0028","600415","BK0137","BK0188","BK0196","BK0012","BK0107","BK0118","BK0201","BK0183","BK0032","BK0000"],"gpt_icon":0},{"id":"2489466118","title":"小商品城成功发行2024年度第四期超短期融资券 规模10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466118","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466118?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:54","pubTimestamp":1733367240,"startTime":"0","endTime":"0","summary":"观点网讯：12月5日，浙江中国小商品城集团股份有限公司（简称“浙江小商品城”）发布2024年度第四期超短期融资券发行情况公告。公告显示，该期债券简称为“24浙小商SCP004”，发行日为2024年12月02日，起息日为2024年12月04日，计划发行总额为10亿人民币，实际发行总额亦为10亿人民币，期限为268天，兑付日定于2025年08月29日。在申购情况方面，合规申购家数共计23家，合规申购金额高达39.9亿人民币，而有效申购家数为8家，有效申购金额为11.4亿人民币。最高申购价位为2.45元，最低申购价位为1.80元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205111106ab5e9ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205111106ab5e9ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0196","BK0107","BK0137","BK0210","600415","BK0032","BK0183","BK0188","BK0201","BK0118","BK0000"],"gpt_icon":0},{"id":"2488158853","title":"小商品城12月04日遭主力抛售9385万元 环比增加2118.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488158853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488158853?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:17","pubTimestamp":1733296673,"startTime":"0","endTime":"0","summary":"12月04日, 小商品城股价跌2.39%，报收13.87元，成交金额12.41亿元，换手率1.62%，振幅4.15%，量比0.68。小商品城今日主力资金净流出9385万元，连续3日净流出，上一交易日主力净流出423万元，今日环比增加2118.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为1.04%。该股近5个交易日上涨7.69%，主力资金累计净流入8861万元；近20日主力资金累计净流入3.90亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152127a26b7a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152127a26b7a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0137","600415","BK0188","BK0201","BK0032","BK0196","BK0210","BK0000","BK0107","BK0118","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2488335689","title":"小商品城（600415）12月2日主力资金净卖出5306.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488335689","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488335689?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:26","pubTimestamp":1733185617,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月2日收盘，小商品城报收于14.16元，下跌0.49%，换手率2.37%，成交量129.42万手，成交额18.19亿元。12月2日的资金流向数据方面，主力资金净流出5306.93万元，占总成交额2.92%，游资资金净流入7606.01万元，占总成交额4.18%，散户资金净流出2299.07万元，占总成交额1.26%。融券方面，融券卖出3500.0股，融券偿还6.25万股，融券余量159.24万股，融券余额2254.84万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300008233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","600415","BK0188","BK0000","BK0012","BK0107","BK0183","BK0196","BK0137","BK0210","BK0028","BK0118","BK0032"],"gpt_icon":0},{"id":"2488862862","title":"小商品城12月02日主力净流出5477万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488862862?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124038,"startTime":"0","endTime":"0","summary":"12月02日, 小商品城股价跌0.49%，报收14.16元，成交金额18.19亿元，换手率2.37%，振幅3.79%，量比1.19。小商品城今日主力资金净流出5477万元，上一交易日主力净流入1.06亿元。该股近5个交易日上涨16.45%，主力资金累计净流入1.75亿元；近20日主力资金累计净流入6.28亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153830abef0a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153830abef0a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0196","BK0107","BK0137","BK0210","600415","BK0032","BK0183","BK0188","BK0201","BK0118","BK0000"],"gpt_icon":0},{"id":"2487536514","title":"小商品城（600415）11月29日主力资金净买入1.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487536514","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487536514?lang=zh_cn&edition=full","pubTime":"2024-11-30 08:12","pubTimestamp":1732925530,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月29日收盘，小商品城报收于14.23元，上涨7.88%，换手率2.96%，成交量162.17万手，成交额22.62亿元。近5日资金流向一览见下表：小商品城融资融券信息显示，融资方面，当日融资买入4.14亿元，融资偿还3.14亿元，融资净买入9981.09万元，净买入额两市排名第15，连续3日净买入累计1.22亿元。融券方面，融券卖出60.05万股，融券偿还1.94万股，融券余量165.14万股，融券余额2349.94万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024113000007862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0137","600415","BK0188","BK0201","BK0032","BK0196","BK0210","BK0000","BK0107","BK0118","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2487568908","title":"这些个股具备数字贸易概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568908","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568908?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:48","pubTimestamp":1732891733,"startTime":"0","endTime":"0","summary":"据数据宝不完全梳理，A股市场约有20余只个股，或受益于数字贸易概念。其中，市值规模最大的是三六零，为937.94亿元。公司是全球最大的数字安全运营商，在全球数字贸易中贡献中国方案。小商品城随后，市值780.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224853a25f7f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224853a25f7f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0118","BK0137","600415","BK0188","BK0032","BK0000","BK0107","601360","BK0201","BK0210","BK0196","BK0028","BK0012","BK0183"],"gpt_icon":0},{"id":"2487581247","title":"小商品城11月29日获主力加仓1.06亿元 环比减少21.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487581247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487581247?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:18","pubTimestamp":1732864680,"startTime":"0","endTime":"0","summary":"11月29日, 小商品城股价涨7.88%，报收14.23元，成交金额22.62亿元，换手率2.96%，振幅10.08%，量比1.66。小商品城今日主力资金净流入1.06亿元，连续3日净流入，上一交易日主力净流入1.36亿元，今日环比减少21.84%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.31%。该股近5个交易日上涨13.66%，主力资金累计净流入1.84亿元；近20日主力资金累计净流入5.66亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152051abe7f123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152051abe7f123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0032","BK0012","BK0183","BK0196","BK0201","BK0137","BK0188","BK0107","600415","BK0210","BK0118","BK0028","BK0000"],"gpt_icon":0},{"id":"2487337139","title":"小商品城涨5% 跨境合作签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2487337139","media":"智选洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487337139?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:39","pubTimestamp":1732844355,"startTime":"0","endTime":"0","summary":"11月29日，小商品城股价大幅上涨，截至09点39分，小商品城上涨5.23%，报13.88元/股，创近9年新高，成交3.74亿元，换手率0.50%，振幅5.46%。消息解读中通与优合集团有限公司举行了全球食品战略合作签约仪式，双方将共同推出跨境电商全球鲜品小时达项目。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093942abe738b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093942abe738b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0000","BK0183","BK0107","BK0188","BK0196","BK0201","BK0210","BK0137","600415","BK0118","BK0032"],"gpt_icon":0},{"id":"2487375391","title":"海外不确定性落地，A股核心资产受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375391","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487375391?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:17","pubTimestamp":1732839421,"startTime":"0","endTime":"0","summary":"导语：回顾2024年，巨大的“不确定性”成为全球市场的核心特征。另一方面，不确定性来自于全球大选背景下的政治周期讨论，“新政策与新格局走向何方”备受瞩目。展望未来，A股核心资产有望迎来资产负债表修复和投资者预期重构，配置窗口期显现。其中，A500指数作为A股新时代的核心宽基指数，正逐渐成为投资者的新焦点。A500指数发布不足2个月超82只基于A500指数的基金产品申报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129081447971a91b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129081447971a91b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601088","600690","600918","600941","600039","600188","601100","600027","600023","601211","601169","600547","600584","BK0000","399300","600085","600919","600460","BK0196","600332","600362","601225","601009","600019","600845","600104","600600","600219","600036","600515","BK0012","601059","600161","601138","600732","600489","600196","600585","601186","600900","600309","600795","BK0028","600015","600519","600438","600660","601117","600905","600025","601111","600346","600009","600745","600999","600132","600030","600183","600887","600011","600886","BK0183","600570","600406","600018","600803","601012","600111","600809","600233","BK0010","601066","600276","600028","601236","BK0280","600089","600176","600426","600741","600150","600115","600989","600415","600893","600875","600674","600958","600938","600016","601006","BK0164","BK0006","600010","600026","600031","600061","600048","601021","600372","600760","600029","BK0188","601229","600837","159982","600050","600436","600588","601238","BK0187","600926"],"gpt_icon":0},{"id":"2486030393","title":"研报点睛：板块走强！关注三条投资主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030393","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486030393?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:42","pubTimestamp":1732786943,"startTime":"0","endTime":"0","summary":"1）零售渠道整合：推荐关注区域品牌知名度高、供应链建设完善的线下零售龙头：小商品城、重庆百货、名创优品、百联股份、永辉超市、家家悦等。投资建议方面，甬兴证券表示，投资主线一：随着扩内需促消费系列政策逐步见效，线下销售有望稳步恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128174942abe58801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128174942abe58801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","MNSO","BK0196","601933","BK0032","09896","BK0028","BK0188","BK0183","603708","BK0000","BK0137","600415","BK0201","BK0210","BK0107","BK0118","600729"],"gpt_icon":0},{"id":"2486659093","title":"小商品城11月28日获主力大幅加仓1.36亿元 环比增加329.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486659093","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486659093?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:17","pubTimestamp":1732778262,"startTime":"0","endTime":"0","summary":"11月28日, 小商品城股价涨2.41%，报收13.19元，成交金额17.73亿元，换手率2.44%，振幅6.91%，量比1.32。小商品城今日主力资金净流入1.36亿元，上一交易日主力净流入3153万元，今日环比增加329.81%。该股近5个交易日上涨0.23%，主力资金累计净流出3080万元；近20日主力资金累计净流入3.35亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151944a25bb90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151944a25bb90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0107","BK0196","BK0210","BK0000","BK0118","BK0032","BK0028","BK0137","BK0201","BK0188","600415","BK0012","BK0183"],"gpt_icon":0},{"id":"2486580334","title":"小商品城创新高 潮玩业务拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2486580334","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486580334?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:27","pubTimestamp":1732760875,"startTime":"0","endTime":"0","summary":"11月28日，小商品城股价大幅上涨，截至10点27分，小商品城上涨5.20%，报13.55元/股，创近9年新高，成交9.12亿元，换手率1.27%。消息解读小商品城在投资者互动平台表示，为持续适应“Z世代”的消费文化趋势，并结合市场知识产权，公司旗下品牌爱喜猫积极拓展潮玩产业链。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128102823a25b3620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128102823a25b3620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0188","600415","BK0118","BK0196","BK0210","BK0012","BK0107","BK0028","BK0000","BK0201","BK0137","BK0032"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-05-09","address":"浙江省金华市义乌市福田街道银海路567号","stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.1436},{"period":"3month","weight":0.6805},{"period":"6month","weight":0.9194},{"period":"1year","weight":1.1088},{"period":"ytd","weight":1.0426}],"companyName":"浙江中国小商品城集团股份有限公司","boardCode":"AI0072","perCapita":"44307股","boardName":"商务服务业","registeredCapital":"548364万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　浙江中国小商品城集团股份有限公司主要从事市场开发经营及配套服务，提供网上交易平台和服务，网上交易市场开发经营等。其主要产品包括市场经营、自营贸易、会展、酒店、线上服务平台、仓储物流、支付、征信、保理。","serverTime":1734722996627,"listedPrice":1.6,"stockholders":"123461人(较上一季度减少11.37%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小商品城,600415,小商品城股票,小商品城股票老虎,小商品城股票老虎国际,小商品城行情,小商品城股票行情,小商品城股价,小商品城股市,小商品城股票价格,小商品城股票交易,小商品城股票购买,小商品城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}