万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600309 万华化学

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600309","market":"SH","secType":"STK","nameCN":"万华化学","latestPrice":81.63,"timestamp":1721631600000,"preClose":82.54,"halted":0,"volume":11337583,"delay":0,"floatShares":3140000000,"shares":3140000000,"eps":5.389,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.91,"latestTime":"07-22 15:00:00","open":82.54,"high":82.8,"low":80.7,"amount":924000000,"amplitude":0.0254,"askPrice":81.63,"askSize":53,"bidPrice":81.54,"bidSize":1,"shortable":0,"etf":0,"ttmEps":5.389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":82.54,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":90.79,"lowLimit":74.29,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3139746626,"pbRate":2.77,"roa":"--","roe":"4.59%","epsLYR":5.36,"committee":-0.492308,"marketValue":256298000000,"floatMarketCap":256298000000,"peRate":15.147523,"changeRate":-0.011,"turnoverRate":0.0036,"status":1},"requestUrl":"/m/hq/s/600309","defaultTab":"news","newsList":[{"id":"2453737246","title":"万华化学07月22日主力资金流出1745万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453737246","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453737246?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:17","pubTimestamp":1721632670,"startTime":"0","endTime":"0","summary":"07月22日, 万华化学股价跌1.10%，报收81.63元，成交金额9.24亿元，换手率0.36%，振幅2.54%，量比1.04。万华化学今日主力资金净流出1745万元，连续5日净流出，上一交易日主力净流出6584万元，今日环比减少73.50%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为1.40%。该股近5个交易日上涨0.04%，主力资金累计净流出2.27亿元；近20日主力资金累计净流出3.52亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221520589ede31d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221520589ede31d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","IE00B5MMRT66.SGD","BK0196","LU1146622755.USD","IE00BPRC5H50.USD","BK0188","BK0050","LU1064131003.USD","LU2148510915.USD","IE00B543WZ88.USD","LU1064130708.USD","BK0015","BK0229","BK0175","BK0183","LU1820825898.SGD","BK0028","BK0187","600309"],"gpt_icon":0},{"id":"2453889297","title":"北向资金7月19日净卖出万华化学163.53万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453889297","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453889297?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611811,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持万华化学163.53万股连续3日减持。截止当日收盘，沪股通共持有万华化学27685.60万股，占流通股8.81%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。万华化学近5个交易日下跌0.94%，沪股通累计减持196.68万股；近20个交易日下跌0.91%，沪股通累计减持1538.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209305995e6982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209305995e6982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","LU1820825898.SGD","BK0050","BK0229","600309","IE00BPRC5H50.USD","LU1146622755.USD","LU1064130708.USD","LU2148510915.USD","BK0196","LU1655091616.SGD","BK0028","BK0175","BK0183","BK0015","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1064131003.USD","BK0188"],"gpt_icon":0},{"id":"2452102584","title":"万华化学07月19日收涨0.93% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452102584","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452102584?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:17","pubTimestamp":1721373479,"startTime":"0","endTime":"0","summary":"07月19日, 万华化学股价涨0.93%，报收82.54元，成交金额11.16亿元，换手率0.43%，振幅2.89%，量比1.19。万华化学今日主力资金净流出6584万元，连续4日净流出，上一交易日主力净流出3447万元，今日环比增加91.01%。该股近5个交易日下跌0.94%，主力资金累计净流出1.95亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4.12亿元，其中净流出天数为13日。净流出前三个股分别为万华化学、安迪苏、合盛硅业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915221095db3a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915221095db3a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0015","LU1064131003.USD","LU1064130708.USD","600309","BK0050","LU1820825898.SGD","BK0028","BK0196","BK0187","BK0175","LU2148510915.USD","BK0183","BK0188","BK0229","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2452932674","title":"万华化学7月18日遭北向资金减持74.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452932674","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452932674?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352610,"startTime":"0","endTime":"0","summary":"7月18日，北向资金减持万华化学74.96万股。截止当日收盘，沪股通共持有万华化学27849.13万股，占流通股8.86%。沪股通减持金额前五个股分别为华钰矿业、洛阳钼业、招商银行、保利发展、中微公司。万华化学近5个交易日上涨1.55%，沪股通累计减持17.10万股；近20个交易日下跌2.69%，沪股通累计减持1575.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304895d99ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304895d99ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600309","LU1064130708.USD","IE00BPRC5H50.USD","BK0015","IE00B5MMRT66.SGD","LU1655091616.SGD","LU2148510915.USD","BK0183","BK0229","BK0187","BK0050","BK0175","BK0188","IE00B543WZ88.USD","LU1146622755.USD","BK0028","LU1820825898.SGD","LU1064131003.USD","BK0196"],"gpt_icon":0},{"id":"2452350145","title":"万华化学7月17日遭北向资金减持62.70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452350145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452350145?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266210,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持万华化学62.70万股。截止当日收盘，沪股通共持有万华化学27924.10万股，占流通股8.89%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。万华化学近5个交易日上涨5.86%，沪股通累计增持101.39万股；近20个交易日下跌2.24%，沪股通累计减持1525.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809310595d23aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809310595d23aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1064131003.USD","BK0229","IE00BPRC5H50.USD","BK0050","LU1064130708.USD","IE00B5MMRT66.SGD","BK0188","LU1146622755.USD","BK0015","IE00B543WZ88.USD","BK0175","BK0187","BK0196","LU1655091616.SGD","600309","BK0028","LU2148510915.USD","LU1820825898.SGD"],"gpt_icon":0},{"id":"2452815701","title":"万华化学07月17日收涨0.66% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452815701","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452815701?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200689,"startTime":"0","endTime":"0","summary":"07月17日, 万华化学股价涨0.66%，报收82.31元，成交金额9.59亿元，换手率0.38%，振幅3.71%，量比1.02。万华化学今日主力资金净流出8853万元，上一交易日主力净流出2110万元，今日环比增加319.57%。该股近5个交易日上涨5.86%，主力资金累计净流出706万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4.49亿元，其中净流出天数为13日。净流出前三个股分别为万华化学、三美股份、瑞丰新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171523309f5bcb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171523309f5bcb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0175","BK0196","BK0028","600309","BK0183","LU1064130708.USD","BK0188","IE00B5MMRT66.SGD","LU1064131003.USD","LU2148510915.USD","BK0015","LU1820825898.SGD","IE00B543WZ88.USD","BK0187","BK0229","IE00BPRC5H50.USD","LU1655091616.SGD","BK0050"],"gpt_icon":0},{"id":"2452976370","title":"万华化学7月16日获北向资金加仓74.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452976370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452976370?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179810,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持万华化学74.95万股，连续4日增持。截止当日收盘，沪股通共持有万华化学27986.80万股，占流通股8.91%。万华化学近5个交易日上涨4.06%，沪股通累计增持126.04万股；近20个交易日下跌3.95%，沪股通累计减持1448.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709310695cb76e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709310695cb76e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","LU1064131003.USD","BK0183","BK0015","IE00BPRC5H50.USD","BK0229","BK0175","IE00B543WZ88.USD","BK0028","BK0188","IE00B5MMRT66.SGD","LU1064130708.USD","LU1655091616.SGD","LU2148510915.USD","LU1146622755.USD","600309","BK0187","LU1820825898.SGD","BK0196"],"gpt_icon":0},{"id":"2451958381","title":"万华化学(600309)：全面拆分未来3年国内MDI需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2451958381","media":"华安证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451958381?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:04","pubTimestamp":1721109853,"startTime":"0","endTime":"0","summary":"MDI 国内需求逐步向好，海外地产需求未来受益于降息有望反弹2022 年全球MDI 需求量为810 万吨，2023 年全球MDI 需求量为832万吨，目前需求处于缓慢复苏阶段。国内聚合MDI 下游应用最大的为白色家电领域，占比达到50%，从2023 年起，冰箱月度产量从底部逐步开始增长，市场进入新的修复周期。国内汽车产量在经过疫情后产销量也处于稳定增长阶段，国内MDI 需求处于缓慢复苏中。随着MDI 下游新应用的推广，我们预计MDI 下游需求仍有广泛的潜在增长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071614041895c570e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071614041895c570e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1820825898.SGD","BK0183","IE00BPRC5H50.USD","LU1064131003.USD","BK0188","BK0229","BK0175","BK0050","BK0196","LU1064130708.USD","IE00B543WZ88.USD","BK0015","LU2148510915.USD","LU1655091616.SGD","BK0187","BK0028","600309","IE00B5MMRT66.SGD","LU1146622755.USD"],"gpt_icon":0},{"id":"2451937909","title":"华安证券：给予万华化学买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2451937909","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451937909?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:35","pubTimestamp":1721108117,"startTime":"0","endTime":"0","summary":"华安证券股份有限公司王强峰近期对万华化学进行研究并发布了研究报告《万华化学系列深度二：全面拆分未来3年国内MDI需求》，本报告对万华化学给出买入评级，当前股价为82.16元。国内汽车产量在经过疫情后产销量也处于稳定增长阶段，国内MDI需求处于缓慢复苏中。最新盈利预测明细如下：该股最近90天内共有27家机构给出评级，买入评级26家，增持评级1家；过去90天内机构目标均价为107.6。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600024423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600309","600909"],"gpt_icon":0},{"id":"2451561981","title":"北向资金7月15日净买入万华化学29.56万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451561981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451561981?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093410,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持万华化学29.56万股，连续3日增持。截止当日收盘，沪股通共持有万华化学27911.85万股，占流通股8.88%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。万华化学近5个交易日上涨2.98%，沪股通累计增持213.23万股；近20个交易日下跌4.84%，沪股通累计减持1405.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160930429f52adcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160930429f52adcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0175","BK0196","BK0028","600309","BK0183","LU1064130708.USD","BK0188","IE00B5MMRT66.SGD","LU1064131003.USD","LU2148510915.USD","BK0015","LU1820825898.SGD","IE00B543WZ88.USD","BK0187","BK0229","IE00BPRC5H50.USD","LU1655091616.SGD","BK0050"],"gpt_icon":0},{"id":"2451115746","title":"万华化学：子公司匈牙利宝思德装置将停产检修 预计检修40天左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2451115746","media":"中国财富通","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451115746?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:29","pubTimestamp":1721035757,"startTime":"0","endTime":"0","summary":"中国财富通7月15日 - 万华化学（600309）公告称，根据化工企业生产工艺特点，为确保生产装置安全有效运行，按照年度检修计划，公司子公司匈牙利宝思德化学公司（BorsodChem Zrt.）MDI（40万吨/年）、TDI（25万吨/年）等一体化装置及相关配套装置将于7月16日开始陆续停产检修，预计检修40天左右。本次停产检修是根据年度计划进行的例行检修，对公司的生产经营不会产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=u5Impc%2BpQ3c%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0028","BK0015","BK0229","IE00B543WZ88.USD","LU2148510915.USD","BK0175","BK0188","LU1820825898.SGD","LU1146622755.USD","IE00B5MMRT66.SGD","BK0187","BK0050","IE00BPRC5H50.USD","LU1064131003.USD","LU1064130708.USD","600309","BK0183","LU1655091616.SGD"],"gpt_icon":0},{"id":"2451619381","title":"万华化学最新公告：子公司匈牙利宝思德化学公司装置停产检修","url":"https://stock-news.laohu8.com/highlight/detail?id=2451619381","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451619381?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:09","pubTimestamp":1721034592,"startTime":"0","endTime":"0","summary":"万华化学公告，根据年度检修计划，子公司匈牙利宝思德化学公司MDI(40万吨/年)、TDI(25万吨/年)等一体化装置及相关配套装置将于2024年7月16日开始陆续停产检修，预计检修40天左右。本次停产检修是例行检修，对公司的生产经营不会产生影响。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500023044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1146622755.USD","BK0015","LU1064131003.USD","LU1064130708.USD","600309","BK0050","LU1820825898.SGD","BK0028","BK0196","BK0187","BK0175","LU2148510915.USD","BK0183","BK0188","BK0229","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2451616340","title":"万华化学(600309.SH)子公司匈牙利宝思德化学公司装置停产检修","url":"https://stock-news.laohu8.com/highlight/detail?id=2451616340","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451616340?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:00","pubTimestamp":1721034023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万华化学(600309.SH)发布公告，根据化工企业生产工艺特点，为确保生产装置安全有效运行，按照年度检修计划，公司子公司匈牙利宝思德化学公司(BorsodChem Zrt.)MDI(40万吨/年)、TDI(25万吨/年)等一体化装置及相关配套装置将于2024年7月16日开始陆续停产检修，预计检修40天左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU1655091616.SGD","LU2148510915.USD","BK0015","IE00B543WZ88.USD","BK0196","BK0188","BK0028","LU1820825898.SGD","LU1146622755.USD","IE00B5MMRT66.SGD","BK0229","BK0050","LU1064130708.USD","600309","BK0187","BK0175","LU1064131003.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2451740692","title":"美国富乐、万华化学达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2451740692","media":"同花顺","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451740692?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:30","pubTimestamp":1721028635,"startTime":"0","endTime":"0","summary":"中化新网讯 7月5日，美国富乐集团全球副总裁兼首席采购官Rob Hubbard、首席战略采购经理Tim Roska及高级战略采购经理唐江辉一行到访万华化学磁山总部，双方签署了战略合作协议。富乐集团全 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/20240715/c659801315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK0050","BK0183","BK0196","IE00B5MMRT66.SGD","BK0028","BK0188","600309","IE00BPRC5H50.USD","BK0187","LU1064130708.USD","LU2148510915.USD","BK0015","LU1655091616.SGD","IE00B543WZ88.USD","BK0175","LU1064131003.USD","LU1146622755.USD","BK0229","LU1820825898.SGD"],"gpt_icon":0},{"id":"2451418692","title":"万华化学07月15日主力资金流入1497万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451418692","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451418692?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027844,"startTime":"0","endTime":"0","summary":"07月15日, 万华化学股价跌2.06%，报收81.60元，成交金额8.13亿元，换手率0.32%，振幅2.93%，量比0.82。万华化学今日主力资金净流入1497万元，连续3日净流入，上一交易日主力净流入3926万元，今日环比减少61.87%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.92%，平均涨幅为1.64%。该股近5个交易日上涨2.98%，主力资金累计净流入9607万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2.59亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151518579f4d4bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151518579f4d4bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600309","LU1064130708.USD","IE00BPRC5H50.USD","BK0015","IE00B5MMRT66.SGD","LU1655091616.SGD","LU2148510915.USD","BK0183","BK0229","BK0187","BK0050","BK0175","BK0188","IE00B543WZ88.USD","LU1146622755.USD","BK0028","LU1820825898.SGD","LU1064131003.USD","BK0196"],"gpt_icon":0},{"id":"2450571340","title":"环氧丙烷概念盘中拉升，红 宝 丽涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450571340","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450571340?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:11","pubTimestamp":1720750270,"startTime":"0","endTime":"0","summary":"07月12日，环氧丙烷概念盘中拉升，截至10点11分，环氧丙烷概念整体指数上涨1.09%，报731.110点。从个股上来看，该概念的成分股中，红 宝 丽涨3.00%，怡达股份、万华化学、中化国际涨幅居前。从资金上来看，截止发稿，环氧丙烷概念概念主力净流入为1968.74万，其中万华化学受到资金热捧，主力净流入2921.62万；拉长时间线来看，该板块近20日主力资金净流入-8.64亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712101111aef9564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712101111aef9564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","LU1820825898.SGD","BK0050","BK0229","600309","IE00BPRC5H50.USD","LU1146622755.USD","LU1064130708.USD","LU2148510915.USD","BK0196","LU1655091616.SGD","BK0028","BK0175","BK0183","BK0015","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1064131003.USD","BK0188"],"gpt_icon":0},{"id":"2450443403","title":"万华化学7月11日获北向资金加仓43.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450443403","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450443403?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:30","pubTimestamp":1720747810,"startTime":"0","endTime":"0","summary":"7月11日, 北向资金增持万华化学43.52万股。截止当日收盘，沪股通共持有万华化学27866.23万股，占流通股8.87%。沪股通增持金额前五个股分别为贵州茅台、中国核电、紫金矿业、中国中免、长江电力。万华化学近5个交易日下跌0.59%，沪股通累计增持26.74万股；近20个交易日下跌6.10%，沪股通累计减持1194.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120931019f384ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120931019f384ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","LU1064130708.USD","BK0050","IE00B543WZ88.USD","BK0187","LU1820825898.SGD","BK0015","BK0183","LU1146622755.USD","BK0175","IE00B5MMRT66.SGD","BK0188","BK0196","600309","LU1064131003.USD","IE00BPRC5H50.USD","BK0028","LU2148510915.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2450657758","title":"7月10日万华化学发生1笔大宗交易 成交金额732.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450657758","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450657758?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:20","pubTimestamp":1720603239,"startTime":"0","endTime":"0","summary":"证券之星消息，7月10日万华化学发生大宗交易，交易数据如下：大宗交易成交价格77.75元，成交9.42万股，成交金额732.41万元，买方营业部为平安证券股份有限公司宁波海晏北路证券营业部，卖方营业部为平安证券股份有限公司宁波海晏北路证券营业部。近三个月该股共发生6笔大宗交易，合计成交1.13万手。截至2024年7月10日收盘，万华化学报收于77.75元，下跌1.06%，换手率0.28%，成交量8.78万手，成交额6.85亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000037055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0183","BK0196","IE00B5MMRT66.SGD","BK0028","BK0188","600309","IE00BPRC5H50.USD","BK0187","LU1064130708.USD","LU2148510915.USD","BK0015","LU1655091616.SGD","IE00B543WZ88.USD","BK0175","LU1064131003.USD","LU1146622755.USD","BK0229","LU1820825898.SGD"],"gpt_icon":0},{"id":"2450840857","title":"研报掘金丨国海证券：维持万华化学“买入”评级，打造高技术和低成本两大护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2450840857","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450840857?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:58","pubTimestamp":1720598294,"startTime":"0","endTime":"0","summary":"国海证券研报指出，化工行业未来的竞争优势在于“工程师红利”，万华化学(600309.SH)是国内少有的以技术创新驱动公司发展的典型。公司以优良文化为基础，通过技术创新和卓越运营打造出高技术和低成本两大护城河。万华化学正以周期成长股的步伐向全球化工巨头之列进军。短期看，影响万华化学基本面的是产品的景气度，从表征指标来看，价差是影响短期利润最核心的因素。目前万华化学价差指数处于历史8.37%分位数。综合考虑公司主要产品价格价差，考虑公司未来成长性，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710155827959d1415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710155827959d1415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000750","600309"],"gpt_icon":0},{"id":"2450851688","title":"卫星化学：公司建立了较为完善的乙烷采购机制和内部联动制度，多年以来已经积累了丰富的采购经验","url":"https://stock-news.laohu8.com/highlight/detail?id=2450851688","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450851688?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:16","pubTimestamp":1720595790,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：董秘您好，目前国内有较多在建的PDH装置，后面相关企业会效仿万华化学进行乙烷路线改革吗？如果其他企业跟进，会造成乙烷的价格上涨吗，对贵公司存在什么影响？卫星化学（002648.SZ）7月10日在投资者互动平台表示，PDH装置是丙烷催化脱氢制丙烯，与裂解具有本质的区别，PDH改乙烷裂解装置未见有此案例。万华化学是其采用丙烷裂解制乙烯一期项目进行改造，并不是PDH装置改造。公司建立了较为完善的乙烷采购机制和内部联动制度，多年以来已经积累了丰富的采购经验，将围绕利益最大化进行决策，降低公司原料采购成本。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710151706959cc445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710151706959cc445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0196","IE00B5MMRT66.SGD","BK0229","BK0183","LU1064130708.USD","BK0050","BK0015","LU2148510915.USD","BK0186","BK0197","600309","IE00B543WZ88.USD","BK0175","BK0028","002648","LU1655091616.SGD","LU1064131003.USD","BK0188","LU1820825898.SGD","BK0070","LU1146622755.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-01-05","address":"山东省烟台市福山区经济技术开发区重庆大街59号","stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.034},{"period":"6month","weight":0.1834},{"period":"1year","weight":-0.0919},{"period":"ytd","weight":0.0829}],"companyName":"万华化学集团股份有限公司","boardCode":"AI0026","perCapita":"22884股","boardName":"化学原料和化学制品制造业","registeredCapital":"313974万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　万华化学集团股份有限公司的主营业务是聚氨酯、石化、精细化学品及新材料的研发、生产和销售。公司主要产品是异氰酸酯、聚醚多元醇、石化、热塑性聚氨酯弹性体（TPU）、聚甲基丙烯酸甲酯（PMMA）、水处理膜材料、改性聚丙烯（PP）、聚烯烃弹性体（POE）等。公司全年共申请国内外发明专利1,002件，新获得授权1,058件，同比增长154%，发明专利通过率达到99.0%，获中国专利优秀奖。","serverTime":1721686589499,"listedPrice":11.28,"stockholders":"137200人(较上一季度增加0.06%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万华化学(600309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万华化学,600309,万华化学股票,万华化学股票老虎,万华化学股票老虎国际,万华化学行情,万华化学股票行情,万华化学股价,万华化学股市,万华化学股票价格,万华化学股票交易,万华化学股票购买,万华化学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万华化学(600309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}