中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600118 中国卫星

交易中 12-20 13:02:28

{"stockData":{"symbol":"600118","market":"SH","secType":"STK","nameCN":"中国卫星","latestPrice":29.57,"timestamp":1734670948000,"preClose":29.4,"halted":0,"volume":10818951,"delay":0,"floatShares":1182000000,"shares":1182000000,"eps":-0.0197,"marketStatus":"交易中","marketStatusCode":2,"change":0.17,"latestTime":"12-20 13:02:28","open":29.3,"high":29.68,"low":29.21,"amount":319000000,"amplitude":0.016,"askPrice":29.58,"askSize":29,"bidPrice":29.57,"bidSize":54,"shortable":0,"etf":0,"ttmEps":-0.0197,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734678000000},"adr":0,"adjPreClose":29.4,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":32.34,"lowLimit":26.46,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1182489135,"pbRate":5.53,"roa":"--","roe":"--","epsLYR":0.13,"committee":0.713111,"marketValue":34966000000,"floatMarketCap":34966000000,"peRate":-1501.015224,"changeRate":0.0058,"turnoverRate":0.0091,"status":0},"requestUrl":"/m/hq/s/600118","defaultTab":"news","newsList":[{"id":"2492975833","title":"中国卫星12月18日收涨2.55% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492975833?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:18","pubTimestamp":1734506313,"startTime":"0","endTime":"0","summary":"12月18日, 中国卫星股价涨2.55%，报收29.35元，成交金额9.14亿元，换手率2.63%，振幅4.86%，量比0.67。中国卫星今日主力资金净流出5204万元，连续6日净流出，上一交易日主力净流出3.12亿元，今日环比减少83.30%。该股近5个交易日下跌7.06%，主力资金累计净流出4.71亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.86亿元，其中净流出天数为14日。净流出前三个股分别为中国卫星、中国卫通、航天环宇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152501ab812be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152501ab812be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0183","BK0012","BK0028","BK0010","BK0188","BK0005","BK0037","BK0024","600118","BK0051","BK0214"],"gpt_icon":0},{"id":"2492948963","title":"中国卫星（600118）12月17日主力资金净卖出3.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948963","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492948963?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:26","pubTimestamp":1734481607,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，中国卫星报收于28.62元，下跌7.23%，换手率3.6%，成交量42.61万手，成交额12.55亿元。近5日资金流向一览见下表：中国卫星融资融券信息显示，融资方面，当日融资买入1.23亿元，融资偿还1.32亿元，融资净偿还916.93万元。中国卫星主营业务：围绕宇航制造和卫星应用主责主业,聚焦卫星通导遥一体化产业发展,有序推进各项科研生产任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0024","600118","BK0188","BK0000","BK0012","BK0183","BK0037","BK0214","BK0051","BK0005","BK0028"],"gpt_icon":0},{"id":"2492701776","title":"中国卫星大跌 获增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701776","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492701776?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:34","pubTimestamp":1734402873,"startTime":"0","endTime":"0","summary":"12月17日，中国卫星股价大幅下跌，截至10点34分，中国卫星下跌5.06%，报29.29元/股，失守30元整数关口，成交5.69亿元，换手率1.60%。资金动向截止发稿，中国卫星获得主力净流出1.30亿元，其中超大单流出1.19亿元，大单流出1120万元。主营业务及业绩中国卫星公司主营业务为宇航制造和卫星应用。最新财报显示，今年三季报，中国卫星实现营业收入16.74亿元，同比减少54.41%，净利润为-1,474.06万元，同比减少108.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103437ab7de472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103437ab7de472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0051","BK0000","BK0214","BK0028","600118","BK0005","BK0024","BK0188","BK0010","BK0012","BK0183"],"gpt_icon":0},{"id":"2491179393","title":"中国卫星12月13日主力资金流出4329万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491179393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491179393?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074284,"startTime":"0","endTime":"0","summary":"12月13日, 中国卫星股价跌1.30%，报收31.16元，成交金额13.45亿元，换手率3.63%，振幅4.21%，量比1.00。中国卫星今日主力资金净流出4329万元，连续3日净流出，上一交易日主力净流出4185万元，今日环比增加3.44%。该股近5个交易日上涨7.23%，主力资金累计净流入1.24亿元；近20日主力资金累计净流出1.75亿元，其中净流出天数为13日。净流出前三个股分别为航天电子、中国卫星、新余国科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152135a1eb4411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152135a1eb4411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0010","BK0000","BK0037","BK0005","BK0012","BK0183","BK0188","BK0051","600118","BK0024","BK0028"],"gpt_icon":0},{"id":"2490788431","title":"中国卫星12月11日收涨0.86% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490788431","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490788431?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:17","pubTimestamp":1733901462,"startTime":"0","endTime":"0","summary":"12月11日, 中国卫星股价涨0.86%，报收31.58元，成交金额18.98亿元，换手率5.16%，振幅3.29%，量比1.93。中国卫星今日主力资金净流出1.27亿元，上一交易日主力净流入4.10亿元。该股近5个交易日上涨8.11%，主力资金累计净流入1.45亿元；近20日主力资金累计净流出3.52亿元，其中净流出天数为13日。净流出前三个股分别为中国卫星、航天电子、新余国科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151939a1e578f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151939a1e578f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0183","BK0005","600118","BK0214","BK0051","BK0188","BK0037","BK0000","BK0024","BK0010"],"gpt_icon":0},{"id":"2490076793","title":"中国卫星（600118）12月10日主力资金净买入4.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076793","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490076793?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:11","pubTimestamp":1733875901,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，中国卫星报收于31.31元，上涨10.01%，涨停，换手率5.84%，成交量69.08万手，成交额20.94亿元。近5日资金流向一览见下表：中国卫星融资融券信息显示，融资方面，当日融资买入3.48亿元，融资偿还2.49亿元，融资净买入9889.18万元，净买入额两市排名第16。中国卫星主营业务：围绕宇航制造和卫星应用主责主业,聚焦卫星通导遥一体化产业发展,有序推进各项科研生产任务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100007091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0005","BK0051","BK0000","BK0037","BK0028","BK0183","600118","BK0024","BK0012","BK0214","BK0188"],"gpt_icon":0},{"id":"2490063586","title":"12月10日中国卫星涨停分析：卫星互联网，航天，北斗导航概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063586","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490063586?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:23","pubTimestamp":1733815407,"startTime":"0","endTime":"0","summary":"证券之星消息，中国卫星12月10日涨停收盘，收盘价31.31元。该股于14点2分涨停，未打开涨停，截止收盘封单资金为1.81亿元，占其流通市值0.49%。12月10日的资金流向数据方面，主力资金净流入4.08亿元，占总成交额19.48%，游资资金净流出1.57亿元，占总成交额7.48%，散户资金净流出2.51亿元，占总成交额12.0%。近5日资金流向一览见下表：该股为卫星互联网，航天，北斗导航概念热股，当日卫星互联网概念上涨3.12%，航天概念上涨2.42%，北斗导航概念上涨2.28%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000024150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","159792","600118","BK0188","BK0028","BK0024","BK0183","BK0000","BK0005","160636","BK0214","BK0037","BK0051","BK0010"],"gpt_icon":0},{"id":"2490505259","title":"异动快报：中国卫星（600118）12月10日14点2分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505259","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490505259?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:05","pubTimestamp":1733810726,"startTime":"0","endTime":"0","summary":"证券之星12月10日盘中消息，14点2分中国卫星触及涨停板。目前价格31.31，上涨10.01%。12月10日的资金流向数据方面，主力资金净流入4825.17万元，占总成交额6.79%，游资资金净流出1594.75万元，占总成交额2.24%，散户资金净流出3230.42万元，占总成交额4.55%。近5日资金流向一览见下表：中国卫星主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000023074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0188","BK0214","BK0024","BK0012","BK0000","BK0005","BK0051","BK0183","BK0037","600118","BK0028"],"gpt_icon":0},{"id":"2490491051","title":"中国卫星涨5% WM模型获突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2490491051","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490491051?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:24","pubTimestamp":1733808245,"startTime":"0","endTime":"0","summary":"12月10日，中国卫星股价大幅上涨，截至13点24分，中国卫星上涨5.06%，报29.90元/股，成交8.16亿元，换手率2.35%，振幅3.55%。资金动向截止发稿，中国卫星获得主力净流入5304万元，其中超大单流出362万元，大单流入5667万元。主营业务及业绩中国卫星公司主营业务为宇航制造和卫星应用。最新财报显示，今年三季报，中国卫星实现营业收入16.74亿元，同比减少54.41%，净利润为-1,474.06万元，同比减少108.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132436ab6bd7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132436ab6bd7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0051","BK0183","BK0188","BK0010","600118","BK0214","BK0000","BK0024","BK0037","BK0028","BK0012"],"gpt_icon":0},{"id":"2490941710","title":"中国卫星：关于财务总监辞职暨聘任财务总监的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2490941710","media":"新浪财经-鹰眼工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490941710?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:00","pubTimestamp":1733731200,"startTime":"0","endTime":"0","summary":"中国东方红卫星股份有限公司关于财务总监辞职暨聘任财务总监的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。因工作原因，中国东方红卫星股份有限公司财务总监赵强先生申请辞去公司财务总监职务。根据《公司章程》的相关规定，经公司总裁提名，公司董事会聘任于丽慧女士为公司财务总监，任期至本届董事会任期结束为止。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-09/doc-incywcvt2594113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0005","BK0051","BK0000","BK0037","BK0028","BK0183","600118","BK0024","BK0012","BK0214","BK0188"],"gpt_icon":0},{"id":"2490714647","title":"中国卫星(600118.SH)聘任于丽慧为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714647","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714647?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:34","pubTimestamp":1733729681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国卫星(600118.SH)公告，因工作原因，公司财务总监赵强申请辞去公司财务总监职务。根据《公司章程》的相关规定，经公司总裁提名，公司董事会聘任于丽慧为公司财务总监，任期至本届董事会任期结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600118","BK0028","BK0005","BK0214","BK0024","BK0037","BK0188","BK0012","BK0010","BK0051","BK0183","BK0000"],"gpt_icon":0},{"id":"2490714542","title":"中国卫星12月09日主力净流出7262万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714542?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728689,"startTime":"0","endTime":"0","summary":"12月09日, 中国卫星股价跌2.06%，报收28.46元，成交金额4.90亿元，换手率1.45%，振幅2.06%，量比0.56。中国卫星今日主力资金净流出7262万元，上一交易日主力净流出1.06亿元，今日环比减少31.51%。该股近5个交易日下跌5.29%，主力资金累计净流出3.38亿元；近20日主力资金累计净流出9.65亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152107ab691e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152107ab691e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0183","BK0005","600118","BK0214","BK0051","BK0188","BK0037","BK0000","BK0024","BK0010"],"gpt_icon":0},{"id":"2489477292","title":"中国卫星12月06日主力大幅流出1.06亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489477292?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469545,"startTime":"0","endTime":"0","summary":"12月06日, 中国卫星股价跌0.75%，报收29.06元，成交金额6.45亿元，换手率1.88%，振幅2.15%，量比0.59。中国卫星今日主力资金净流出1.06亿元，上一交易日主力净流入4180万元。该股近5个交易日下跌5.37%，主力资金累计净流出4.19亿元；近20日主力资金累计净流出12.62亿元，其中净流出天数为14日。净流出前三个股分别为中国卫星、中国卫通、新余国科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152758ab61eb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152758ab61eb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","600118","BK0051","BK0188","BK0010","BK0005","BK0000","BK0037","BK0012","BK0214","BK0183","BK0028"],"gpt_icon":0},{"id":"2489431462","title":"朱雀系列火箭将参与中国空间站送货","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489431462?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:04","pubTimestamp":1733396663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0037","BK0010","BK0024","BK0028","BK0012","BK0005","BK0188","159792","BK0183","BK0051","160636","BK0000","BK0214","600118"],"gpt_icon":0},{"id":"2488590160","title":"中国卫星（600118）12月3日主力资金净卖出2.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488590160","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488590160?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:24","pubTimestamp":1733271842,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月3日收盘，中国卫星报收于29.34元，下跌2.36%，换手率2.93%，成交量34.68万手，成交额10.15亿元。近5日资金流向一览见下表：中国卫星融资融券信息显示，融资方面，当日融资买入9650.59万元，融资偿还1.76亿元，融资净偿还7914.96万元。中国卫星主营业务：围绕宇航制造和卫星应用主责主业,聚焦卫星通导遥一体化产业发展,有序推进各项科研生产任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0037","BK0000","BK0188","BK0012","BK0005","BK0214","BK0010","BK0051","BK0024","600118","BK0028"],"gpt_icon":0},{"id":"2487586690","title":"中国卫星11月29日主力净流入9683万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487586690?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:17","pubTimestamp":1732864667,"startTime":"0","endTime":"0","summary":"11月29日, 中国卫星股价涨2.71%，报收30.71元，成交金额17.66亿元，换手率4.87%，振幅6.32%，量比1.37。中国卫星今日主力资金净流入9683万元，上一交易日主力净流出4595万元。该股近5个交易日上涨14.21%，主力资金累计净流入3.74亿元；近20日主力资金累计净流出2.57亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151927a25e7d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151927a25e7d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0037","600118","BK0005","BK0183","BK0214","BK0024","BK0010","BK0188","BK0051","BK0000"],"gpt_icon":0},{"id":"2487440304","title":"中国卫星大涨 低空经济迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2487440304","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487440304?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:01","pubTimestamp":1732856508,"startTime":"0","endTime":"0","summary":"消息解读近日，低空经济领域迎来多项政策利好。资金动向截止发稿，中国卫星获得主力净流入1.24亿元，其中超大单流入1.37亿元，大单流出1317万元。主营业务及业绩中国卫星公司主营业务为宇航制造和卫星应用。最新财报显示，今年三季报，中国卫星实现营业收入16.74亿元，同比减少54.41%，净利润为-1,474.06万元，同比减少108.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130238a25e397d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130238a25e397d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600118","BK0028","BK0214","BK0010","BK0037","BK0012","BK0024","BK0051","BK0183","BK0000","BK0005","BK0188"],"gpt_icon":0},{"id":"2486395330","title":"中国卫星11月28日现1笔大宗交易 成交金额209.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486395330","media":"新浪证券-红岸工作室","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486395330?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:40","pubTimestamp":1732786800,"startTime":"0","endTime":"0","summary":"　　11月28日，中国卫星收涨1.70%，收盘价为29.90元，发生1笔大宗交易，合计成交量7万股，成交金额209.3万元。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为412.45万元。该股近5个交易日累计上涨5.43%，主力资金合计净流入1.6亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-28/doc-incxrfqs9681227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0005","BK0051","BK0000","BK0037","BK0028","BK0183","600118","BK0024","BK0012","BK0214","BK0188"],"gpt_icon":0},{"id":"2486173398","title":"11月28日中国卫星现209.3万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2486173398","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486173398?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:20","pubTimestamp":1732785641,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日中国卫星发生大宗交易，交易数据如下：大宗交易成交价格29.9元，成交7万股，成交金额209.3万元，买方营业部为中信建投证券股份有限公司福清福和路证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生2笔大宗交易，合计成交1460.0手。该股近期无解禁股上市。截至2024年11月28日收盘，中国卫星(600118)报收于29.9元，上涨1.7%，换手率6.3%，成交量74.54万手，成交额22.64亿元。该股最近90天内共有1家机构给出评级，增持评级1家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800029002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0188","BK0214","BK0024","BK0012","BK0000","BK0005","BK0051","BK0183","BK0037","600118","BK0028"],"gpt_icon":0},{"id":"2487735053","title":"我国计划2035年建成下一代北斗系统  2029年左右开始发射组网卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=2487735053","media":"新华社新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487735053?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:12","pubTimestamp":1732785129,"startTime":"0","endTime":"0","summary":"新华社北京11月28日电 记者28日从纪念北斗卫星导航系统工程建设三十周年座谈会上了解到，我国将建设技术更先进、功能更强大、服务更优质的下一代北斗系统，计划2029年左右开始发射组网卫星，2035年完成系统建设。“计划2025年完成下一代北斗系统关键技术攻关；2027年左右发射3颗先导试验卫星，开展下一代新技术体制试验；2029年左右开始发射下一代北斗系统组网卫星；2035年完成下一代北斗系统建设。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171403a25bfe3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171403a25bfe3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601698","600118","BK0261"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-09-08","address":"北京市海淀区中关村南大街31号神舟科技大厦12层","stockEarnings":[{"period":"1week","weight":-0.0687},{"period":"1month","weight":0.0474},{"period":"3month","weight":0.4348},{"period":"6month","weight":0.2946},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.1407}],"companyName":"中国东方红卫星股份有限公司","boardCode":"AI0039","perCapita":"8762股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"118248万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　中国东方红卫星股份有限公司的主营业务是宇航制造和卫星应用业务。公司主要产品有卫星系统研制、宇航部组件制造、卫星通导遥终端产品制造、大型地面应用系统集成、无人机系统集成、卫星综合运营服务、信息系统及综合应用平台。报告期内，公司获得省部级各类技术进步奖和技术发明奖6项，新增专利、软件著作权249项。","serverTime":1734670955218,"listedPrice":5.28,"stockholders":"134944人(较上一季度增加0.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国卫星(600118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国卫星,600118,中国卫星股票,中国卫星股票老虎,中国卫星股票老虎国际,中国卫星行情,中国卫星股票行情,中国卫星股价,中国卫星股市,中国卫星股票价格,中国卫星股票交易,中国卫星股票购买,中国卫星股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国卫星(600118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}